Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $236.0700      One month high (close): $247.6900

GD Daily Change: -2.27%   Daily StdDev 1.44%   GD EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $242.06(-2.27%)

Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)   Wed. Apr 13, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.32%(42%)   Avg negative next hour return: -0.22%(58%)
     Thu. Apr. 21, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2111   242.83  244.11  246.29(0.02)  (0)  246.89(-0.21) 245.761.4    357(-2.6)-0[1][-14][-13]-17-93DR-0.9OpenShort    (1)-15-12-29-20-0.4,4353



Daily Trend: %
Up Forces: 246.29(hourly_sma_20 0.22%)   
Down Forces: 
Support Levels: 244.11(daily_ema_10 -0.67%)   242.83(daily_ema_20 -1.19%)   
Resistance Levels: 


 
2Apr/2110   242.83  244.11  246.23(0.04)  247.33(0.05)  247.4(-0.14) 246.171.6    360(-3.1)-5[3][-7][-18]14-74DR-1OpenShort    (3)-10-32-22-20-0,6453
3Apr/219   242.83  244.11  246.12(0.05)  247.2(0.09)  247.74(-0.01) 247.32.1    363(-1.1)0[4][4][-6]54-3CR-0.3HoldShort?    (5)-1-8-13-150.9,8153
4Apr/2015   242.73  244.04  245.99(0.02)  246.99(0.08)  247.74(0) 247.582.2    664(4.4)15[1][5][-2]6940CR-0.1HoldShort?    (5)0-3-7-21.2,8956
5Apr/2014   242.73  244.04  245.94(0.07)  246.79(0.1)  247.76(-0.02) 247.692.2    660(1.5)30[5][6][-4]79-7CR-0.1OpenShort    (2)-1-15-171.3,9656
 


6Apr/2013   242.73  244.04  245.77(0.07)  246.54(0.09)  247.8(0.23) 248.22.4    658(5.3)50[5][23][4]9287UT0.3OpenLong    (6)1633201.9,9456
7Apr/2012   242.73  244.04  245.59(0.08)  246.31(0.11)  247.24(0.24) 248.112.4    653(5.3)50[6][25][10]9179UT0.7OpenLong    (5)1723-2202.1,8856
8Apr/2011   242.73  244.04  245.4(0.06)  246.05(0.13)  246.64(0.18) 247.292    648(2.6)50[4][21][3]8364UT0.6OpenLong    (4)13-22181.8,8856
9Apr/2010   242.73  244.04  245.25(0.06)  245.74(0.08)  246.2(0.14) 247.372.1    645(3)45[4][16][1]8464UT1.2OpenLong    (5)10-1826202.1,8156
10Apr/209   242.73  244.04  245.1(0.08)  245.54(0.13)  245.85(0.23) 248.012.4    642(13.4)50[6][25][32]9697UT2.3OpenLong?    (6)167129203.1,6856
 


11Apr/1915   242.23  243.19  244.91(0.02)  245.23(0.04)  245.29(-0.04) 245.511.5    629(-0.3)30[1][1][3]21-10UT0.3OpenLong?    (2)-311-5-20.9,4861
12Apr/1914   242.23  243.19  244.87(0.03)  245.14(0.04)  245.39(-0.03) 245.131.3    629(-3.4)40[2][2][-2]6-27CR-0.4HoldShort    (0)-22-11-70.4,4661
13Apr/1913   242.23  243.19  244.79(0.04)  245.04(0.02)  245.46(0.07) 245.061.3    632(-4.3)40[3][8][-5]9-13CR-0.6HoldShort    (3)5-9-13-20.4,4961
14Apr/1912   242.23  243.19  244.69(0.04)  244.99(-0.04)  245.29(0.02) 245.381.5    637(-2.3)35[3][3][2]36-6UT0.1OpenLong    (4)10-0180.9,6361
15Apr/1911   242.23  243.19  244.58(0.05)  245.1(0.04)  245.25(0.02) 245.371.5    639(-2.3)35[4][6][-3]38-16CR0.1HoldShort    (4)1-171620.9,6561
 


16Apr/1910   242.23  243.19  244.46(0.07)  245(0.08)  245.19(0.18) 245.981.7    641(2.5)50[5][19][7]4836UT0.9OpenLong    (5)13135161.7,5561
17Apr/199   242.23  243.19  244.28(0.04)  244.81(0.02)  244.76(0.06) 245.521.5    639(-0.8)45[3][8][14]3724UT0.9OpenLong?    (4)439471.5,4961
18Apr/1815   241.71  242.45  244.19(-0.01)  244.81(0)  244.62(-0.03) 244.151.1    540(2)0[-1][-1][-12]-93RG-0.5Wait?    (1)-2-29-4-16-0,4157
19Apr/1814   241.71  242.45  244.21(0.04)  244.75(0.04)  244.69(-0.1) 245.161.5    538(0.5)25[3][-4][2]32-26RG0.5Wait    (1)-72621.1,5457
20Apr/1813   241.71  242.45  244.12(0.01)  244.65(0.03)  244.94(0.05) 245.091.5    537(1.1)30[1][6][6]2543UT0.2OpenLong    (3)417-251.1,4757
 


21Apr/1812   241.71  242.45  244.09(-0.02)  244.57(-0.02)  244.81(-0.03) 244.491.2    536(-1.2)0[-1][-2][-3]433RG-0.4Wait    (0)-28-3210.5,4157
22Apr/1811   241.71  242.45  244.13(-0.02)  244.62(0.04)  244.81(0) 244.221.1    537(-2.5)15[-1][2][-5]1320RG-0.8SmallLong    (-1)0-8-8-170.1,6057
23Apr/1810   241.71  242.45  244.19(-0.01)  244.53(0.08)  244.87(0.07) 244.491.2    540(0.2)-5[-1][8][-20]3237RG-0.4Wait    (-1)5-55-1-140.3,7457
24Apr/189   241.71  242.45  244.22(0.03)  244.33(0.11)  244.7(0.14) 246.432.1    540(3.6)50[2][15][26]10196UT1.9HoldLong?    (1)105731202.4,9157
25Apr/1415   241.08  242.29  244.22(0)  244.06(0.06)  244.36(0.01) 244.460.9    636(14.9)30[0][4][-1]3813CR0.1HoldShort?    (0)1-811-10.4,7848
 


26Apr/1414   241.08  242.29  244.15(0.02)  243.92(0.08)  244.36(-0) 244.720.9    621(0.2)50[1][4][6]350UT0.5OpenLong    (0)-012990.7,6748
27Apr/1413   241.08  242.29  244.1(0.01)  243.73(0.04)  244.35(0.07) 244.30.8    621(-0.1)40[1][8][2]917UT-0.1OpenLong    (1)54140.2,5448
28Apr/1412   241.08  242.29  244.1(0)  243.63(-0.02)  244.19(0.09) 244.170.8    621(0)40[0][7][2]423UR-0SmallShort    (1)602180.1,5148
29Apr/1411   241.08  242.29  244.07(-0.01)  243.68(0.04)  243.97(0.09) 244.170.8    621(-0.3)35[-1][9][3]933UR0.2SmallShort    (0)6-42380.1,5648
30Apr/1410   241.08  242.29  244.09(-0.03)  243.59(-0.01)  243.76(0.1) 244.320.8    621(-1.9)25[-2][7][1]566UR0.7SmallShort    (-1)7-1527200.3,4748
 


31Apr/149   241.08  242.29  244.09(0)  243.62(-0.01)  243.52(0.16) 244.851    623(0.1)50[0][12][21]-370UR1.5SmallShort?    (-1)114223200.7,3048
32Apr/1315   240.46  242.03  244.09(0)  243.64(-0.08)  243.12(0.03) 243.40.6    723(3.4)50[0][0][5]-61-23UR0.3SmallShort?    (-2)210511-0.8,955
33Apr/1314   240.46  242.03  244.15(0.01)  243.84(-0.11)  243.05(-0.14) 243.040.5    720(-1)35[1][-13][-2]-76-96DR-0HoldShort    (-0)-10-4-71-1.2,455
34Apr/1313   240.46  242.03  244.12(0.02)  244.12(-0.05)  243.4(-0.01) 243.180.6    721(-1.8)50[1][-1][-1]-72-63DR-0.2OpenShort    (1)-16-9-16-1,355
35Apr/1312   240.46  242.03  244.12(-0)  244.23(-0.07)  243.42(-0.13) 242.960.5    722(0.2)30[-0][-11][-7]-75-83DR-0.4HoldShort    (1)-9-1-29-20-1,055
 


36Apr/1311   240.46  242.03  244.07(-0.01)  244.4(-0.02)  243.74(-0.17) 242.990.5    722(0.3)25[-1][-12][-7]-56-73RG-0.7Wait    (0)-12-6-14-20-1,1955
37Apr/1310   240.46  242.03  244.09(-0.01)  244.46(-0.03)  244.15(-0.21) 243.20.6    722(0.3)-0[-1][-15][-20]-44-83RG-0.9SmallLong    (-1)-15-40-28-20-0.9,2955
38Apr/139   240.46  242.03  244.12(0.02)  244.54(0.04)  244.66(-0.07) 244.590.9    722(0.2)50[1][-2][8]13-17RG-0.1Wait?    (1)-535-19-40.5,5055
39Apr/1215   239.7  242.04  244.07(-0.03)  244.45(-0.06)  244.84(-0.09) 243.370.8    621(-0.5)-15[-2][-8][-17]-15-23DT-1.5OpenShort?    (-1)-6-32-30-19-0.7,5358
40Apr/1214   239.7  242.04  244.07(0)  244.59(-0.05)  245.05(-0.01) 244.491    622(-0.1)15[0][-2][-7]417DR-0.6OpenShort    (-1)-1-18-1090.3,8358
 


41Apr/1213   239.7  242.04  244.14(0.03)  244.72(0.01)  245.08(0.13) 245.131.2    622(0.7)40[2][11][-1]6943CR0HoldShort    (1)9-131481,9458
42Apr/1212   239.7  242.04  244.07(0.07)  244.69(0.11)  244.77(0.16) 245.61.3    621(0.1)50[5][17][3]7530UT0.8HoldLong    (3)11-01671.5,8758
43Apr/1211   239.7  242.04  243.9(0.08)  244.43(0.13)  244.38(0.14) 245.611.3    621(-0.7)50[6][17][16]7024UT1.3OpenLong    (5)10352241.7,7758
44Apr/1210   239.7  242.04  243.71(0.06)  244.11(0.09)  244.04(-0.03) 244.391    622(-1.9)50[4][3][-3]27-37CR0.3HoldShort    (4)-2-62-130.7,5958
45Apr/129   239.7  242.04  243.57(0.09)  243.88(0.06)  244.12(-0.1) 244.581.1    624(-4.7)50[6][-2][9]27-76RG0.4Wait?    (5)-727-470.9,5458
 


46Apr/1115   239.38  241.76  243.35(0.08)  243.74(0.01)  244.36(-0.1) 243.660.9    829(-4.1)50[6][-4][-6]3-96DR-0.5OpenShort?    (6)-7-6-22-40.2,4861
47Apr/1114   239.38  241.76  243.15(0.06)  243.74(0)  244.6(0.05) 243.851    833(-1.8)50[4][6][-3]21-17CR-0.5HoldShort    (6)4-1-2130.5,5861
48Apr/1113   239.38  241.76  243(0.05)  243.74(0)  244.48(0.11) 243.881    834(-0.9)50[4][10][-6]3817CR-0.4HoldShort    (5)8-241330.5,7561
49Apr/1112   239.38  241.76  242.87(0.07)  243.7(-0.01)  244.2(0.22) 244.731.1    835(0.5)50[5][17][-3]6964CR0.3HoldShort    (5)15-2723201.1,9161
50Apr/1111   239.38  241.76  242.71(0.1)  243.73(0.09)  243.67(0.26) 245.681.4    835(3.8)50[7][24][15]8384UT1.2OpenLong    (6)182228201.8,8861
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA