|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $38.5400 One month high (close): $51.4100
BYND Daily Change: -4.18% Daily StdDev 5.24% BYND EMA_5_Trend: -3.05% 10Minute StdDev: $1.4581
Latest Price : $38.54(-4.18%) | Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($1.2) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($0.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 45.42 | 42.33 | 40.98(-0.24) | 40.26(-0.84) | 39.93(-0.84) | 38.96 | -1.7 | | -15 | 26(3) | -50 | [-5] | [-28] | [-14] | -100 | -458 | DT | -1 | HoldShort | | (-5) | -16 | -25 | -15 | -20 | -2,0 | 30 | Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -1.01%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.26(hourly_sma_10 3.34%) 40.98(hourly_sma_20 5.18%) 42.33(daily_ema_10 8.65%) 45.42(daily_ema_20 16.58%)
|
| | | 2 | Apr/21 | 10 | 45.42 | 42.33 | 41.08(-0.22) | 40.6(-0.78) | 40.27(-0.27) | 39.49 | -1.6 | | -15 | 23(1.8) | -50 | [-4] | [-16] | [-13] | -89 | -235 | DT | -0.9 | OpenShort | | (-4) | -5 | -28 | -9 | -20 | -1.8,6 | 30 | | 3 | Apr/21 | 9 | 45.42 | 42.33 | 41.17(-0.19) | 40.92(-0.56) | 40.38(-0.2) | 40.09 | -1.4 | | -15 | 22(0.8) | -50 | [-4] | [-13] | [-9] | -72 | -115 | DT | -0.4 | OpenShort? | | (-3) | -4 | -21 | -2 | -18 | -1.3,11 | 30 | | 4 | Apr/20 | 15 | 46.02 | 42.86 | 41.25(-0.1) | 41.15(-0.44) | 40.46(-0.07) | 40.54 | -1.5 | | -15 | 21(-1) | -50 | [-2] | [-9] | [1] | -55 | -84 | DP | 0.1 | OpenShort? | | (-3) | -1 | 2 | 11 | -18 | -0.9,18 | 32 | | 5 | Apr/20 | 14 | 46.02 | 42.86 | 41.29(-0.34) | 41.33(-0.43) | 40.49(-0.27) | 40.5 | -1.6 | | -15 | 22(-2.5) | -50 | [-7] | [-14] | [-5] | -63 | 89 | DT | 0 | OpenShort | | (-3) | -5 | -6 | 4 | -20 | -1,12 | 32 | | | | |
| 6 | Apr/20 | 13 | 46.02 | 42.86 | 41.43(-0.31) | 41.51(-0.24) | 40.6(-0.78) | 40.63 | -1.5 | | -15 | 24(-1.8) | -50 | [-6] | [-22] | [1] | -66 | -72 | DP | 0 | OpenShort | | (-6) | -15 | 26 | -6 | -20 | -0.9,7 | 32 | | 7 | Apr/20 | 12 | 46.02 | 42.86 | 41.56(-0.36) | 41.61(-0.17) | 40.92(-1.33) | 40.08 | -1.7 | | -15 | 26(0.5) | -50 | [-7] | [-32] | [-29] | -88 | -333 | DT | -0.9 | HoldShort | | (-8) | -26 | -18 | -23 | -20 | -1.6,2 | 32 | | 8 | Apr/20 | 11 | 46.02 | 42.86 | 41.71(-0.29) | 41.61(0) | 41.47(-0.86) | 40.48 | -1.6 | | -15 | 26(-0.3) | -50 | [-6] | [-21] | [-25] | -75 | -210 | DT | -1.1 | HoldShort | | (-6) | -17 | -10 | -36 | -20 | -1.4,10 | 32 | | 9 | Apr/20 | 10 | 46.02 | 42.86 | 41.83(-0.36) | 41.68(-0.12) | 41.83(-0.9) | 40.71 | -1.5 | | -15 | 26(-0.3) | -50 | [-7] | [-23] | [-21] | -49 | -131 | DT | -1.2 | OpenShort | | (-5) | -17 | -16 | -28 | -20 | -1.2,31 | 32 | | 10 | Apr/20 | 9 | 46.02 | 42.86 | 41.98(-0.31) | 41.73(0.07) | 42.21(-0.52) | 41.06 | -1.4 | | -15 | 26(-1.7) | -50 | [-6] | [-14] | [-30] | -19 | -38 | DT | -1.2 | OpenShort? | | (-5) | -10 | -56 | -13 | -20 | -1,56 | 32 | | | | |
| 11 | Apr/19 | 15 | 46.57 | 43.58 | 42.11(-0.24) | 41.7(0.34) | 42.43(0.24) | 42.33 | -1.2 | | -13 | 28(-4) | -50 | [-5] | [4] | [-2] | 32 | 361 | RG | -0.1 | Wait? | | (-4) | 5 | -17 | 10 | 20 | 0.2,77 | 31 | | 12 | Apr/19 | 14 | 46.57 | 43.58 | 42.21(-0.24) | 41.56(0.34) | 42.33(1.03) | 42.72 | -1.1 | | -13 | 32(-3.8) | -30 | [-5] | [19] | [18] | 35 | 635 | UR | 0.4 | SmallShort | | (-4) | 20 | 13 | 18 | 20 | 0.5,72 | 31 | | 13 | Apr/19 | 13 | 46.57 | 43.58 | 42.31(-0.26) | 41.42(0.17) | 41.9(0.92) | 42.42 | -1.2 | | -13 | 36(-3.4) | -40 | [-5] | [15] | [15] | 19 | 534 | UR | 0.4 | SmallShort | | (-5) | 18 | 3 | 23 | 20 | 0.1,66 | 31 | | 14 | Apr/19 | 12 | 46.57 | 43.58 | 42.42(-0.28) | 41.35(0.24) | 41.52(0.65) | 42.35 | -1.2 | | -13 | 39(-2.7) | -40 | [-5] | [10] | [16] | 3 | 436 | UR | 0.6 | SmallShort | | (-6) | 13 | 0 | 29 | 20 | -0.1,55 | 31 | | 15 | Apr/19 | 11 | 46.57 | 43.58 | 42.54(-0.28) | 41.25(-0.22) | 41.25(0.71) | 42.35 | -1.2 | | -13 | 42(-2.5) | -25 | [-5] | [7] | [32] | -18 | 431 | UR | 0.8 | SmallShort | | (-5) | 14 | 29 | 23 | 20 | -0.1,35 | 31 | | | | |
| 16 | Apr/19 | 10 | 46.57 | 43.58 | 42.66(-0.37) | 41.34(-0.34) | 40.96(0.52) | 41.71 | -1.4 | | -13 | 44(-2.3) | -30 | [-7] | [2] | [29] | -51 | 295 | UR | 0.5 | SmallShort | | (-8) | 10 | 49 | 12 | 20 | -0.6,14 | 31 | | 17 | Apr/19 | 9 | 46.57 | 43.58 | 42.82(-0.51) | 41.48(-0.62) | 40.75(-0.49) | 40.64 | -1.7 | | -13 | 47(1.4) | -50 | [-10] | [-21] | [0] | -83 | -108 | DT | -0.1 | OpenShort? | | (-10) | -9 | 3 | 4 | -20 | -1.4,2 | 31 | | 18 | Apr/18 | 15 | 46.89 | 44.44 | 43.04(-0.39) | 41.74(-0.6) | 40.95(-0.53) | 40.57 | -1.9 | | -13 | 45(0.9) | -50 | [-8] | [-21] | [-11] | -88 | -302 | DT | -0.2 | HoldShort? | | (-10) | -10 | -20 | 4 | -20 | -1.6,2 | 33 | | 19 | Apr/18 | 14 | 46.89 | 44.44 | 43.21(-0.28) | 41.99(-0.57) | 41.17(-0.19) | 41.01 | -1.8 | | -13 | 44(2.6) | -50 | [-5] | [-14] | [-2] | -86 | -269 | DT | -0.1 | OpenShort | | (-7) | -4 | 4 | 4 | -20 | -1.5,2 | 33 | | 20 | Apr/18 | 13 | 46.89 | 44.44 | 43.33(-0.28) | 42.23(-0.68) | 41.25(-1.17) | 40.92 | -1.8 | | -13 | 42(3.8) | -50 | [-5] | [-34] | [-5] | -94 | -576 | DT | -0.2 | OpenShort | | (-6) | -23 | 3 | 1 | -20 | -1.8,1 | 33 | | | | |
| 21 | Apr/18 | 12 | 46.89 | 44.44 | 43.45(-0.34) | 42.52(-0.77) | 41.74(-1.09) | 40.85 | -1.8 | | -13 | 38(4.6) | -50 | [-7] | [-33] | [-17] | -101 | -530 | DT | -0.7 | HoldShort | | (-5) | -21 | -25 | 4 | -20 | -2.1,2 | 33 | | 22 | Apr/18 | 11 | 46.89 | 44.44 | 43.6(-0.32) | 42.85(-0.79) | 42.2(-0.82) | 41.4 | -1.7 | | -13 | 33(3.6) | -50 | [-6] | [-28] | [-12] | -98 | -382 | DT | -0.7 | OpenShort | | (-6) | -16 | -12 | -8 | -20 | -2,2 | 33 | | 23 | Apr/18 | 10 | 46.89 | 44.44 | 43.74(-0.36) | 43.19(-0.74) | 42.55(-0.68) | 41.67 | -1.6 | | -13 | 30(3.5) | -50 | [-7] | [-25] | [-5] | -98 | -272 | DT | -0.9 | OpenShort | | (-6) | -13 | 9 | -5 | -20 | -2.1,5 | 33 | | 24 | Apr/18 | 9 | 46.89 | 44.44 | 43.9(-0.41) | 43.51(-0.73) | 42.84(-0.86) | 41.48 | -1.7 | | -13 | 26(4.3) | -50 | [-8] | [-29] | [-41] | -114 | -352 | DT | -1.6 | HoldShort? | | (-7) | -17 | -76 | -9 | -20 | -2.8,6 | 33 | | 25 | Apr/14 | 15 | 47.41 | 45.31 | 44.08(-0.18) | 43.83(-0.34) | 43.21(-0.23) | 43.25 | -1.4 | | -9 | 22(-2.4) | -50 | [-4] | [-11] | [0] | -74 | -61 | DT | 0.1 | OpenShort? | | (-4) | -5 | 2 | 3 | -9 | -1.2,6 | 38 | | | | |
| 26 | Apr/14 | 14 | 47.41 | 45.31 | 44.16(-0.07) | 43.98(-0.41) | 43.31(-0.44) | 43.2 | -1.4 | | -9 | 24(1) | -50 | [-1] | [-15] | [-4] | -82 | -263 | DT | -0.2 | HoldShort | | (-4) | -9 | 5 | -10 | -20 | -1.4,3 | 38 | | 27 | Apr/14 | 13 | 47.41 | 45.31 | 44.19(-0.07) | 44.16(-0.41) | 43.5(-0.78) | 43.09 | -1.5 | | -9 | 23(1.3) | -50 | [-1] | [-21] | [-11] | -86 | -378 | DT | -0.6 | OpenShort | | (-2) | -15 | 1 | -23 | -20 | -1.6,4 | 38 | | 28 | Apr/14 | 12 | 47.41 | 45.31 | 44.22(-0.05) | 44.34(-0.18) | 43.84(-0.77) | 43.06 | -1.5 | | -9 | 22(1.3) | -50 | [-1] | [-19] | [-23] | -82 | -410 | DT | -1.2 | OpenShort | | (-1) | -15 | -16 | -33 | -20 | -1.8,13 | 38 | | 29 | Apr/14 | 11 | 47.41 | 45.31 | 44.24(-0.02) | 44.42(-0.05) | 44.18(-0.65) | 43.43 | -1.4 | | -9 | 21(0.3) | -50 | [-0] | [-15] | [-23] | -53 | -330 | DT | -1.2 | OpenShort | | (-0) | -13 | -14 | -35 | -20 | -1.3,30 | 38 | | 30 | Apr/14 | 10 | 47.41 | 45.31 | 44.25(0.02) | 44.44(0.11) | 44.47(-0.54) | 43.76 | -1.3 | | -9 | 20(-0.9) | -50 | [0] | [-11] | [-20] | -17 | -271 | DR | -1.2 | OpenShort | | (1) | -11 | -18 | -24 | -20 | -0.8,53 | 38 | | | | |
| 31 | Apr/14 | 9 | 47.41 | 45.31 | 44.24(0.07) | 44.39(0.11) | 44.71(-0.25) | 44.18 | -1.1 | | -9 | 21(-0.2) | -50 | [1] | [-5] | [-14] | 18 | -150 | DR | -0.9 | OpenShort? | | (2) | -5 | -25 | -14 | -20 | -0.1,70 | 38 | | 32 | Apr/13 | 15 | 47.6 | 45.87 | 44.21(0.18) | 44.34(0.11) | 44.82(-0.02) | 44.78 | -1 | | -5 | 21(-1.1) | -15 | [4] | [1] | [2] | 52 | -63 | RG | -0.1 | Wait? | | (2) | -0 | -1 | -5 | 20 | 0.9,79 | 38 | | 33 | Apr/13 | 14 | 47.6 | 45.87 | 44.13(0.14) | 44.34(0) | 44.83(0.36) | 44.8 | -1 | | -5 | 23(0) | -5 | [3] | [7] | [7] | 55 | 96 | RG | -0 | Wait | | (3) | 7 | 3 | -2 | 20 | 1,80 | 38 | | 34 | Apr/13 | 13 | 47.6 | 45.87 | 44.07(0.09) | 44.29(-0.09) | 44.67(0.61) | 44.72 | -1 | | -5 | 23(0.7) | -10 | [2] | [10] | [8] | 59 | 220 | RG | 0.1 | Wait | | (3) | 12 | -4 | 11 | 20 | 1,84 | 38 | | 35 | Apr/13 | 12 | 47.6 | 45.87 | 44.03(0.05) | 44.29(0) | 44.4(0.7) | 44.82 | -1 | | -5 | 22(0.6) | -10 | [1] | [13] | [9] | 67 | 309 | RG | 0.7 | Wait | | (2) | 14 | -9 | 35 | 20 | 1.3,84 | 38 | | | | |
| 36 | Apr/13 | 11 | 47.6 | 45.87 | 44.03(0) | 44.33(0.27) | 44.09(0.55) | 45.03 | -0.9 | | -5 | 21(0.3) | -5 | [0] | [12] | [14] | 62 | 375 | UR | 1.5 | SmallShort | | (1) | 11 | 10 | 40 | 20 | 1.7,69 | 38 | | 37 | Apr/13 | 10 | 47.6 | 45.87 | 44.01(0.05) | 44.21(0.27) | 43.85(0.32) | 44.78 | -1 | | -5 | 21(0.2) | 5 | [1] | [8] | [19] | 26 | 202 | RG | 1.5 | SmallShort | | (-0) | 6 | 36 | 26 | 20 | 1.3,43 | 38 | | 38 | Apr/13 | 9 | 47.6 | 45.87 | 43.99(0.02) | 44.09(0.05) | 43.71(-0.43) | 43.94 | -1.3 | | -5 | 21(-0.3) | -30 | [0] | [-9] | [1] | -37 | -144 | RG | 0.4 | Wait? | | (-1) | -8 | 21 | -12 | -20 | -0.1,16 | 38 | | 39 | Apr/12 | 15 | 47.58 | 46.22 | 43.98(0.02) | 44.09(0) | 43.9(-0.79) | 43.45 | -1.2 | | -4 | 21(2.9) | -35 | [0] | [-17] | [-9] | -58 | -345 | DR | -0.7 | OpenShort? | | (-0) | -15 | 10 | -32 | -20 | -0.9,15 | 35 | | 40 | Apr/12 | 14 | 47.58 | 46.22 | 43.97(-0.09) | 44.07(-0.05) | 44.25(-0.76) | 43.21 | -1.3 | | -4 | 18(0.8) | -50 | [-2] | [-18] | [-27] | -51 | -277 | DT | -1.7 | OpenShort | | (0) | -15 | -29 | -40 | -20 | -1.2,29 | 35 | | | | |
| 41 | Apr/12 | 13 | 47.58 | 46.22 | 44.01(0.09) | 44.09(0.05) | 44.59(0.07) | 43.9 | -1.1 | | -4 | 17(-0.6) | -30 | [2] | [0] | [-12] | -1 | -95 | DR | -1.2 | OpenShort | | (0) | 1 | -15 | -23 | -20 | -0.2,54 | 35 | | 42 | Apr/12 | 12 | 47.58 | 46.22 | 43.97(0.21) | 44.07(0.23) | 44.56(0.27) | 44.25 | -1 | | -4 | 18(-2.4) | -5 | [4] | [7] | [-8] | 39 | -90 | CR | -0.5 | HoldShort | | (2) | 5 | -19 | -2 | -13 | 0.5,76 | 35 | | 43 | Apr/12 | 11 | 47.58 | 46.22 | 43.88(0.3) | 43.97(0.21) | 44.44(0.32) | 44.7 | -0.9 | | -4 | 20(-4.3) | 5 | [6] | [8] | [2] | 69 | -41 | RG | 0.4 | Wait | | (5) | 6 | -20 | 24 | 20 | 1.2,89 | 35 | | 44 | Apr/12 | 10 | 47.58 | 46.22 | 43.75(0.39) | 43.88(0.43) | 44.3(1.07) | 45.18 | -0.7 | | -4 | 25(2.3) | 50 | [8] | [25] | [20] | 69 | 207 | UT | 1.1 | OpenLong | | (8) | 21 | 14 | 23 | 20 | 1.7,76 | 35 | | 45 | Apr/12 | 9 | 47.58 | 46.22 | 43.58(0.18) | 43.88(0) | 43.83(0.55) | 44.85 | -0.8 | | -4 | 22(0.5) | 35 | [4] | [10] | [30] | 45 | 242 | UT | 1.4 | OpenLong? | | (6) | 11 | 42 | 16 | 20 | 1.7,52 | 35 | | | | |
| 46 | Apr/11 | 15 | 47.42 | 46.97 | 43.5(0.07) | 43.69(-0.25) | 43.59(0.02) | 43.86 | -0.9 | | -0 | 22(3.7) | 15 | [1] | [-3] | [8] | -2 | 10 | RG | 0.4 | Wait? | | (2) | 0 | 7 | -1 | 20 | 0.5,36 | 34 | | 47 | Apr/11 | 14 | 47.42 | 46.97 | 43.5(0) | 43.8(-0.23) | 43.58(0.18) | 43.7 | -0.9 | | -0 | 18(0.1) | 5 | [0] | [0] | [4] | -1 | 98 | UR | 0.2 | SmallShort | | (1) | 4 | 5 | -1 | 20 | 0.3,42 | 34 | | 48 | Apr/11 | 13 | 47.42 | 46.97 | 43.5(0) | 43.9(0.02) | 43.5(0.07) | 43.59 | -0.9 | | -0 | 18(0) | -5 | [0] | [0] | [-2] | -4 | 46 | DR | 0.1 | OpenShort | | (0) | 1 | 6 | -1 | -20 | 0.2,41 | 34 | | 49 | Apr/11 | 12 | 47.42 | 46.97 | 43.5(0) | 43.89(0.05) | 43.47(-0.21) | 43.45 | -1 | | -0 | 18(0) | -15 | [0] | [-5] | [-5] | 1 | -54 | DR | -0 | OpenShort | | (-0) | -4 | 3 | 0 | -20 | -0,51 | 34 | | 50 | Apr/11 | 11 | 47.42 | 46.97 | 43.5(0) | 43.87(-0.16) | 43.56(-0.57) | 43.37 | -1 | | -0 | 18(-0.3) | -30 | [0] | [-14] | [-11] | 1 | -170 | DR | -0.3 | OpenShort | | (-0) | -11 | -19 | 0 | -20 | -0.1,53 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|