|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $115.9600 One month high (close): $125.7000
YUM Daily Change: -1% Daily StdDev 1.68% YUM EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $124.44(-1%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.5
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 120.86 | 122.19 | 124.85(0.14) | 125.8(0.14) | 125.73(0.05) | 125.95 | 2.2 | | 10 | 44(-2) | 50 | [8] | [12] | [4] | 59 | -38 | UT | 0.2 | OpenLong | | (8) | 3 | 17 | -1 | -18 | 1.1,81 | 69 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.85(hourly_sma_20 -0.87%) 122.19(daily_ema_10 -2.99%) 120.86(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Apr/21 | 10 | 120.86 | 122.19 | 124.68(0.09) | 125.63(0.07) | 125.67(-0.16) | 125.6 | 2 | | 10 | 46(-2.7) | 50 | [5] | [-3] | [-6] | 49 | -61 | DR | -0.1 | OpenShort | | (7) | -10 | -8 | -6 | -20 | 0.8,79 | 69 | | 3 | Apr/21 | 9 | 120.86 | 122.19 | 124.57(0.12) | 125.54(0.14) | 125.87(0.05) | 125.77 | 2.1 | | 10 | 49(0.4) | 50 | [7] | [12] | [-2] | 57 | -8 | CR | -0.1 | HoldShort? | | (7) | 3 | 1 | -8 | -11 | 1,82 | 69 | | 4 | Apr/20 | 15 | 120.44 | 121.62 | 124.42(0.1) | 125.37(0.11) | 125.81(0.02) | 125.74 | 2.2 | | 9 | 48(2.1) | 50 | [6] | [10] | [1] | 63 | 14 | UT | -0.1 | OpenLong? | | (7) | 1 | 10 | -11 | -2 | 1.2,83 | 62 | | 5 | Apr/20 | 14 | 120.44 | 121.62 | 124.3(0.1) | 125.23(0.1) | 125.79(-0.06) | 125.54 | 2.1 | | 9 | 46(-0.2) | 50 | [6] | [4] | [-5] | 67 | -16 | CR | -0.2 | HoldShort | | (5) | -4 | -11 | -10 | 1 | 1.1,89 | 62 | | | | |
| 6 | Apr/20 | 13 | 120.44 | 121.62 | 124.17(0.11) | 125.11(0.14) | 125.86(0.22) | 125.78 | 2.2 | | 9 | 46(1.4) | 50 | [7] | [23] | [-7] | 80 | 75 | CR | -0.1 | OpenShort | | (8) | 13 | -19 | -7 | 9 | 1.4,95 | 62 | | 7 | Apr/20 | 12 | 120.44 | 121.62 | 124.03(0.14) | 124.94(0.19) | 125.58(0.3) | 126.18 | 2.4 | | 9 | 45(4.1) | 50 | [8] | [29] | [7] | 96 | 104 | UT | 0.6 | OpenLong | | (8) | 18 | 17 | -6 | 20 | 2,96 | 62 | | 8 | Apr/20 | 11 | 120.44 | 121.62 | 123.86(0.12) | 124.7(0.23) | 125.2(0.22) | 125.83 | 2.2 | | 9 | 41(3.3) | 50 | [7] | [25] | [5] | 96 | 94 | UT | 0.6 | OpenLong | | (7) | 13 | 11 | 3 | 14 | 2,96 | 62 | | 9 | Apr/20 | 10 | 120.44 | 121.62 | 123.71(0.11) | 124.42(0.16) | 124.92(0.14) | 125.61 | 2.1 | | 9 | 38(1.4) | 50 | [7] | [18] | [-2] | 100 | 74 | TP | 0.8 | OpenShort | | (7) | 8 | -13 | 4 | 20 | 2.1,97 | 62 | | 10 | Apr/20 | 9 | 120.44 | 121.62 | 123.58(0.15) | 124.22(0.26) | 124.74(0.31) | 125.88 | 2.2 | | 9 | 36(9.3) | 50 | [9] | [32] | [29] | 115 | 116 | UT | 1.3 | HoldLong? | | (8) | 19 | 71 | 7 | 20 | 2.6,100 | 62 | | | | |
| 11 | Apr/19 | 15 | 120.07 | 120.8 | 123.4(0.08) | 123.9(0.13) | 124.36(0.05) | 124.4 | 2.1 | | 7 | 27(-3.6) | 50 | [5] | [11] | [0] | 87 | 11 | UT | 0.1 | HoldLong? | | (4) | 3 | 3 | -4 | -1 | 1.5,99 | 54 | | 12 | Apr/19 | 14 | 120.07 | 120.8 | 123.3(0.1) | 123.74(0.11) | 124.3(0.09) | 124.34 | 2 | | 7 | 31(-0.6) | 50 | [6] | [13] | [-0] | 89 | 1 | UT | 0.1 | HoldLong | | (5) | 5 | -1 | -5 | 10 | 1.6,99 | 54 | | 13 | Apr/19 | 13 | 120.07 | 120.8 | 123.18(0.1) | 123.6(0.11) | 124.19(0.22) | 124.35 | 2 | | 7 | 31(-0.2) | 50 | [6] | [21] | [2] | 95 | 45 | UT | 0.2 | HoldLong | | (7) | 13 | -1 | 2 | 20 | 1.8,100 | 54 | | 14 | Apr/19 | 12 | 120.07 | 120.8 | 123.06(0.11) | 123.47(0.08) | 123.92(0.19) | 124.36 | 2 | | 7 | 31(0.8) | 50 | [7] | [19] | [4] | 100 | 46 | TP | 0.7 | OpenShort | | (6) | 11 | 0 | 7 | 20 | 2,100 | 54 | | 15 | Apr/19 | 11 | 120.07 | 120.8 | 122.93(0.12) | 123.37(0.12) | 123.68(0.2) | 124.36 | 2 | | 7 | 31(0) | 50 | [7] | [20] | [11] | 105 | 49 | UT | 1.1 | CloseLong | | (7) | 12 | 13 | 22 | 20 | 2.2,100 | 54 | | | | |
| 16 | Apr/19 | 10 | 120.07 | 120.8 | 122.78(0.12) | 123.22(0.08) | 123.43(0.19) | 124.09 | 1.9 | | 7 | 31(-2.2) | 50 | [7] | [19] | [8] | 89 | 36 | UT | 1 | HoldLong | | (7) | 11 | 11 | 11 | 20 | 2,89 | 54 | | 17 | Apr/19 | 9 | 120.07 | 120.8 | 122.63(0.16) | 123.12(0.09) | 123.2(0.16) | 123.86 | 1.8 | | 7 | 33(-5.7) | 50 | [10] | [18] | [19] | 80 | -21 | UT | 1 | HoldLong? | | (7) | 10 | 45 | 10 | 20 | 1.8,85 | 54 | | 18 | Apr/18 | 15 | 119.74 | 120.08 | 122.44(0.07) | 123.01(0.01) | 123(-0.02) | 122.92 | 1.7 | | 3 | 38(-8.1) | 20 | [4] | [2] | [-6] | 39 | -36 | CR | -0.1 | HoldShort? | | (7) | -1 | -15 | -3 | -8 | 0.6,74 | 54 | | 19 | Apr/18 | 14 | 119.74 | 120.08 | 122.35(0.13) | 123(0.04) | 123.02(-0.02) | 123.24 | 1.9 | | 3 | 47(-6.4) | 50 | [8] | [4] | [3] | 55 | -66 | UT | 0.3 | OpenLong | | (6) | -1 | 9 | -2 | 4 | 1,80 | 54 | | 20 | Apr/18 | 13 | 119.74 | 120.08 | 122.19(0.12) | 122.95(0.03) | 123.05(0.02) | 123.05 | 1.8 | | 3 | 53(-4.7) | 50 | [7] | [6] | [2] | 50 | -46 | UT | 0 | OpenLong | | (8) | 1 | 9 | -7 | -1 | 0.9,77 | 54 | | | | |
| 21 | Apr/18 | 12 | 119.74 | 120.08 | 122.04(0.11) | 122.91(0.04) | 123.02(-0.01) | 122.86 | 1.7 | | 3 | 58(-3.5) | 35 | [7] | [4] | [-5] | 49 | -44 | CR | -0.2 | HoldShort | | (7) | -1 | -5 | -13 | -10 | 0.8,79 | 54 | | 22 | Apr/18 | 11 | 119.74 | 120.08 | 121.9(0.12) | 122.86(0.08) | 123.03(0.02) | 122.96 | 1.8 | | 3 | 61(-1.8) | 30 | [7] | [7] | [-3] | 62 | -26 | CR | -0.1 | HoldShort | | (7) | 1 | -2 | -6 | -10 | 0.9,89 | 54 | | 23 | Apr/18 | 10 | 119.74 | 120.08 | 121.75(0.11) | 122.76(0.08) | 123.01(0.02) | 123.01 | 1.8 | | 3 | 63(-0.8) | 20 | [7] | [7] | [-7] | 72 | -6 | CR | 0 | HoldShort | | (7) | 1 | -19 | -4 | -5 | 1.1,94 | 54 | | 24 | Apr/18 | 9 | 119.74 | 120.08 | 121.62(0.15) | 122.66(0.14) | 122.99(0.11) | 123.4 | 2 | | 3 | 64(1.4) | 50 | [9] | [15] | [10] | 87 | 26 | UT | 0.3 | OpenLong? | | (8) | 7 | 26 | -0 | 14 | 1.5,99 | 54 | | 25 | Apr/14 | 15 | 119.65 | 119.62 | 121.44(0.13) | 122.49(0.12) | 122.85(0.04) | 122.87 | 1.9 | | 3 | 62(-5.4) | 40 | [8] | [10] | [-2] | 79 | -1 | CR | 0 | OpenShort? | | (7) | 2 | -4 | -3 | -6 | 1.2,99 | 58 | | | | |
| 26 | Apr/14 | 14 | 119.65 | 119.62 | 121.28(0.18) | 122.34(0.16) | 122.8(0.1) | 122.94 | 1.9 | | 3 | 68(-5.4) | 50 | [11] | [16] | [0] | 85 | -15 | UT | 0.1 | HoldLong | | (8) | 6 | 1 | -2 | 2 | 1.4,100 | 58 | | 27 | Apr/14 | 13 | 119.65 | 119.62 | 121.06(0.17) | 122.14(0.22) | 122.68(0.15) | 122.91 | 1.9 | | 3 | 73(-1.8) | 50 | [10] | [20] | [1] | 88 | 17 | UT | 0.2 | HoldLong | | (12) | 9 | 6 | -2 | -5 | 1.5,100 | 58 | | 28 | Apr/14 | 12 | 119.65 | 119.62 | 120.85(0.17) | 121.87(0.14) | 122.5(0.14) | 122.79 | 1.8 | | 3 | 75(0.8) | 50 | [10] | [17] | [3] | 88 | 26 | UT | 0.2 | HoldLong | | (11) | 8 | 4 | -3 | 20 | 1.5,100 | 58 | | 29 | Apr/14 | 11 | 119.65 | 119.62 | 120.65(0.14) | 121.7(0.22) | 122.33(0.16) | 122.72 | 1.8 | | 3 | 74(3.6) | 50 | [8] | [20] | [2] | 90 | 71 | UT | 0.3 | OpenLong | | (10) | 10 | 4 | -2 | 9 | 1.6,100 | 58 | | 30 | Apr/14 | 10 | 119.65 | 119.62 | 120.48(0.15) | 121.43(0.23) | 122.13(0.23) | 122.65 | 1.8 | | 3 | 71(5.5) | 50 | [9] | [25] | [6] | 95 | 88 | UT | 0.4 | OpenLong | | (9) | 14 | 13 | -2 | 20 | 1.8,100 | 58 | | | | |
| 31 | Apr/14 | 9 | 119.65 | 119.62 | 120.3(0.12) | 121.15(0.18) | 121.85(0.2) | 122.39 | 1.6 | | 3 | 65(4.4) | 50 | [7] | [21] | [9] | 98 | 101 | UT | 0.5 | OpenLong? | | (8) | 12 | 20 | -2 | 20 | 1.9,100 | 58 | | 32 | Apr/13 | 15 | 119.44 | 119.15 | 120.16(0.09) | 120.93(0.16) | 121.61(0.31) | 121.98 | 1.6 | | 1 | 61(-0.8) | 35 | [5] | [25] | [4] | 95 | 137 | UT | 0.4 | HoldLong? | | (7) | 19 | 4 | 1 | 20 | 1.8,100 | 56 | | 33 | Apr/13 | 14 | 119.44 | 119.15 | 120.05(0.1) | 120.74(0.14) | 121.24(0.14) | 121.91 | 1.6 | | 1 | 61(6.2) | 35 | [6] | [15] | [6] | 100 | 85 | UT | 0.7 | HoldLong | | (5) | 8 | 8 | 4 | 20 | 2,100 | 56 | | 34 | Apr/13 | 13 | 119.44 | 119.15 | 119.93(0.09) | 120.57(0.15) | 121.07(0.3) | 121.74 | 1.5 | | 1 | 55(7.1) | 45 | [5] | [24] | [12] | 103 | 135 | UT | 0.8 | HoldLong | | (5) | 18 | 18 | 16 | 20 | 2.1,100 | 56 | | 35 | Apr/13 | 12 | 119.44 | 119.15 | 119.82(0.06) | 120.39(0.13) | 120.71(0.22) | 121.38 | 1.3 | | 1 | 48(5.7) | 25 | [4] | [19] | [8] | 92 | 125 | UT | 0.9 | OpenLong | | (5) | 13 | 18 | -3 | 20 | 2.1,89 | 56 | | | | |
| 36 | Apr/13 | 11 | 119.44 | 119.15 | 119.75(0.05) | 120.23(0.23) | 120.44(0.16) | 121.02 | 1 | | 1 | 42(4.2) | 40 | [3] | [18] | [16] | 87 | 100 | UT | 0.9 | OpenLong | | (3) | 10 | 43 | 11 | -1 | 1.9,89 | 56 | | 37 | Apr/13 | 10 | 119.44 | 119.15 | 119.75(0) | 119.96(0.13) | 120.25(0.02) | 120.16 | 0.5 | | 1 | 38(0.6) | -30 | [0] | [6] | [-16] | 55 | 45 | CR | -0.2 | HoldShort | | (1) | 1 | -44 | -2 | -15 | 0.8,85 | 56 | | 38 | Apr/13 | 9 | 119.44 | 119.15 | 119.69(0.03) | 119.81(0.18) | 120.23(0.12) | 121.05 | 1 | | 1 | 38(3.8) | 35 | [2] | [14] | [22] | 100 | 110 | UT | 1.4 | HoldLong? | | (2) | 7 | 54 | 11 | 20 | 2.3,92 | 56 | | 39 | Apr/12 | 15 | 119.31 | 118.99 | 119.66(0.03) | 119.6(0.06) | 120.23(0) | 119.97 | 0.4 | | 1 | 34(4.3) | 0 | [2] | [2] | [-0] | 55 | -0 | RG | -0.2 | Wait? | | (-1) | 0 | -3 | -2 | 10 | 0.6,90 | 63 | | 40 | Apr/12 | 14 | 119.31 | 118.99 | 119.63(-0.03) | 119.53(0.07) | 120.08(0.06) | 120.03 | 0.4 | | 1 | 30(-2.1) | -15 | [-2] | [5] | [1] | 62 | 75 | UR | -0.1 | SmallShort | | (2) | 4 | -2 | 1 | 16 | 0.8,92 | 63 | | | | |
| 41 | Apr/12 | 13 | 119.31 | 118.99 | 119.63(0) | 119.45(0.06) | 120.01(0.28) | 120.08 | 0.4 | | 1 | 32(-0.3) | 10 | [0] | [18] | [4] | 66 | 111 | UR | 0.1 | SmallShort | | (-1) | 17 | -1 | 15 | 20 | 0.8,96 | 63 | | 42 | Apr/12 | 12 | 119.31 | 118.99 | 119.66(0.02) | 119.38(0.03) | 119.68(0.24) | 120.1 | 0.5 | | 1 | 32(0.6) | 20 | [1] | [15] | [6] | 62 | 80 | UT | 0.8 | OpenLong | | (-1) | 14 | -5 | 27 | 20 | 0.8,92 | 63 | | 43 | Apr/12 | 11 | 119.31 | 118.99 | 119.64(0.03) | 119.35(0.05) | 119.39(0.23) | 120.21 | 0.5 | | 1 | 31(0.8) | 40 | [2] | [15] | [15] | 59 | 79 | UT | 1.5 | OpenLong | | (2) | 14 | 11 | 53 | 20 | 1,84 | 63 | | 44 | Apr/12 | 10 | 119.31 | 118.99 | 119.6(0.05) | 119.29(0.07) | 119.12(0.19) | 119.98 | 0.4 | | 1 | 31(-0.2) | 40 | [3] | [14] | [14] | 21 | 27 | UT | 1.6 | OpenLong | | (2) | 11 | 14 | 37 | 20 | 0.7,53 | 63 | | 45 | Apr/12 | 9 | 119.31 | 118.99 | 119.54(0.03) | 119.21(-0.05) | 118.9(0.01) | 119.69 | 0.2 | | 1 | 31(-1.6) | 50 | [2] | [-1] | [27] | -20 | -18 | RG | 1.5 | SmallShort? | | (2) | 1 | 65 | 20 | 20 | 0.3,23 | 63 | | | | |
| 46 | Apr/11 | 15 | 119.07 | 119.18 | 119.51(-0.01) | 119.27(-0.13) | 118.89(-0.16) | 118.4 | -0.3 | | 2 | 32(6.3) | 5 | [-1] | [-14] | [-9] | -100 | -120 | RG | -0.9 | SmallLong? | | (-1) | -10 | -13 | -18 | -20 | -2,0 | 50 | | 47 | Apr/11 | 14 | 119.07 | 119.18 | 119.52(-0.02) | 119.42(-0.13) | 119.08(-0.2) | 118.66 | -0.2 | | 2 | 26(1) | -15 | [-1] | [-17] | [-9] | -89 | -100 | DT | -0.8 | HoldShort | | (1) | -12 | -11 | -20 | -17 | -1.6,1 | 50 | | 48 | Apr/11 | 13 | 119.07 | 119.18 | 119.54(0.01) | 119.57(-0.12) | 119.32(-0.12) | 118.89 | -0.1 | | 2 | 25(-0.4) | -5 | [1] | [-11] | [-12] | -79 | -90 | DR | -0.8 | HoldShort | | (-1) | -7 | -20 | -26 | -17 | -1.2,1 | 50 | | 49 | Apr/11 | 12 | 119.07 | 119.18 | 119.53(0.06) | 119.71(-0.01) | 119.46(-0.04) | 119.29 | 0.1 | | 2 | 25(-4.5) | 20 | [4] | [-2] | [-3] | -47 | -91 | DR | -0.3 | OpenShort | | (2) | -2 | 3 | -16 | -19 | -0.4,13 | 50 | | 50 | Apr/11 | 11 | 119.07 | 119.18 | 119.46(0.07) | 119.72(-0.13) | 119.51(-0.13) | 119.23 | 0.1 | | 2 | 30(-6.6) | 15 | [4] | [-11] | [-4] | -28 | -124 | DR | -0.4 | OpenShort | | (3) | -8 | -5 | -9 | -7 | -0.4,32 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|