Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2022



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $211.7900      One month high (close): $226.5100

VRSN Daily Change: -3.43%   Daily StdDev 1.87%   VRSN EMA_5_Trend: -0.25%   10Minute StdDev: $2.3052

Latest Price :  $212.53(-3.43%)

Mon. Apr 25, 2022($1.2)   Fri. Apr 22, 2022($4.1)   Thu. Apr 21, 2022($2.6)   Wed. Apr 20, 2022($1.2)   Tue. Apr 19, 2022($2)   Mon. Apr 18, 2022($1.3)   Thu. Apr 14, 2022($0.7)   Wed. Apr 13, 2022($0.9)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.54%(32%)   Avg negative next hour return: -0.7%(68%)
     Thu. Apr. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2111   218.55  216.2  217.05(0.09 219.01(-0.1 218.5(-0.37215.63-0.7    -562(-6.1)-40[5][-23][-26]-19-254DR-1.1OpenShort    (4)-20-41-33-20-0.6,4637

Daily Trend: %
Up Forces: 217.05(hourly_sma_20 0.66%)  
Down Forces:
Support Levels:
Resistance Levels: 216.2(daily_ema_10 0.26%)   218.55(daily_ema_20 1.35%)   219.01(hourly_sma_10 1.57%)  
 
2Apr/2110   218.55  216.2  216.86(0.09 219.01(0)  219.31(-0.24217.31-0.3    -568(-3.8)-50[5][-13][-27]32-130DR-0.7OpenShort    (7)-13-58-17-200.2,7737
3Apr/219   218.55  216.2  216.66(0.14 219.23(0.17 219.83(0.06219.710.3    -572(1.9)-5[8][8][-3]7414CR-0HoldShort?    (9)3-4-5-131,9937
4Apr/2015   218.59  216.96  216.35(0.12 218.85(0.16 219.69(0.03219.860.3    -370(2.9)5[6][7][0]8047RG0.1Wait?    (7)23-3-31.2,10046
5Apr/2014   218.59  216.96  216.09(0.09 218.49(0.17 219.62(0.05219.740.3    -367(3.4)-5[5][8][-0]8391RG0Wait    (7)31-441.3,10046
 
6Apr/2013   218.59  216.96  215.89(0.09 218.12(0.19 219.51(0.16219.720.3    -363(3.5)0[5][15][1]88129RG0.1Wait    (5)94-4111.5,10046
7Apr/2012   218.59  216.96  215.69(0.1 217.71(0.29 219.17(0.25219.570.2    -360(4.1)10[6][23][-1]90140CR0.2OpenShort    (5)14-1-6-11.6,10046
8Apr/2011   218.59  216.96  215.47(0.12 217.07(0.3 218.62(0.28219.620.2    -356(4.6)25[7][25][3]95137UT0.4OpenLong    (6)155-2151.8,10046
9Apr/2010   218.59  216.96  215.21(0.1 216.41(0.29 218.01(0.29219.40.2    -351(5.6)20[6][25][4]100162TP0.7OpenShort    (7)1633202,10046
10Apr/209   218.59  216.96  214.99(0.12 215.79(0.33 217.37(0.3219.280.2    -346(6.8)45[7][27][15]108153UT1HoldLong?    (6)17327202.3,10046
 
11Apr/1915   218.48  217.21  214.73(0.07 215.09(0.29 216.72(0.22217.95-0.1    -239(4)25[4][20][12]100135UT0.8HoldLong?    (5)12256202,10044
12Apr/1914   218.48  217.21  214.58(0.03 214.47(0.18 216.24(0.34216.92-0.4    -235(2.1)5[2][23][8]90168RG0.5Wait    (3)19108201.6,10044
13Apr/1913   218.48  217.21  214.51(0.04 214.08(0.11 215.5(0.33216.52-0.5    -233(1.7)25[2][21][11]88133UT0.8OpenLong    (1)18919201.5,10044
14Apr/1912   218.48  217.21  214.43(0.04 213.84(0.07 214.8(0.28216.16-0.6    -231(1.7)25[2][17][12]83112UT1.1OpenLong    (2)15140201.4,9844
15Apr/1911   218.48  217.21  214.34(0.04 213.68(0.02 214.21(0.36216.13-0.6    -229(1.6)35[2][20][17]65133UT1.6OpenLong    (2)201439201.5,7744
 
16Apr/1910   218.48  217.21  214.26(0.03 213.68(-0)  213.45(0.37215.54-0.7    -228(0.6)35[2][20][29]32126UT1.8OpenLong    (2)205730201.1,5444
17Apr/199   218.48  217.21  214.19(-0.02 213.65(-0.1 213.45(0) 213.24-1.3    -227(0.8)0[-1][-4][6]-38-19RG0.5Wait?    (-2)07183-0.9,3544
18Apr/1815   218.24  217.93  214.24(-0.03 213.87(-0.06 212.65(-0.1212.95-1.2    -426(1.9)-25[-2][-10][-0]-52-56DT0.3OpenShort?    (-1)-6-823-17-1.2,2842
19Apr/1814   218.24  217.93  214.24(-0)  214(-0.07 212.87(-0.11213.27-1.2    -424(0.1)-0[-0][-10][9]-57-78RG0.4Wait    (-1)-62313-6-1,1842
20Apr/1813   218.24  217.93  214.31(-0.06 214.16(-0.09 213.11(-0.34212.34-1.4    -424(2.9)-50[-3][-24][-2]-93-116DT-0.7OpenShort    (-2)-1915-21-20-1.9,542
 
21Apr/1812   218.24  217.93  214.44(-0.1 214.36(-0.16 213.84(-0.39211.73-1.5    -421(4.6)-50[-6][-30][-22]-122-128DT-2.3HoldShort    (-4)-22-30-47-20-3,342
22Apr/1811   218.24  217.93  214.65(-0.07 214.71(-0.11 214.67(-0.2212.95-1.2    -417(0.7)-50[-4][-17][-21]-95-58DT-2.4HoldShort    (-4)-11-28-53-20-2.4,1542
23Apr/1810   218.24  217.93  214.8(-0.07 214.95(-0.05 215.1(-0.05214.09-1    -416(-2.7)-50[-4][-7][-10]-3030DT-1.5OpenShort    (-3)-3-13-22-20-1,4542
24Apr/189   218.24  217.93  214.96(-0.02 215.06(0.03 215.1(0) 214.6-0.8    -419(-0.8)-45[-1][-2][-10]191DT-0.8OpenShort?    (-3)0-294-14-0.4,7942
25Apr/1415   218.63  219.09  215.01(-0.02 215(0.06 215.21(0.15215.78-0.7    120(-0.7)5[-1][9][7]64100UR0.7SmallShort?    (-0)8036110.9,9154
 
26Apr/1414   218.63  219.09  215.05(0.02 214.87(0.07 214.89(0.07215.78-0.7    120(0.4)30[1][5][9]3626UT1OpenLong    (-1)41417170.8,6654
27Apr/1413   218.63  219.09  215(-0.01 214.72(0.06 214.73(-0.03215.23-0.8    120(-0.1)15[-1][-1][11]812RG0.6Wait    (0)-2241630.3,5054
28Apr/1412   218.63  219.09  215.02(-0.04 214.72(0)  214.8(-0.06214.27-1    120(-0.1)-15[-2][-5][-9]-45-4DT-0.6OpenShort    (-2)-3-18-12-12-0.9,2854
29Apr/1411   218.63  219.09  215.1(-0.01 214.6(0.07 214.92(0.07215-0.8    120(-0.3)15[-1][4][7]-1528UR0.1SmallShort    (-1)421-31-0.1,3854
30Apr/1410   218.63  219.09  215.12(-0.05 214.44(-0.05 214.76(-0.07214.14-1    120(0.6)-20[-3][-7][-8]-40-16DT-0.7OpenShort    (-2)-4-24-1-3-1.1,3854
 
31Apr/149   218.63  219.09  215.22(-0.01 214.55(-0.02 214.9(0.09215.11-0.8    120(-0.1)5[-1][3][1]-822UR0.2SmallShort?    (-1)5-101420-0.1,4554
32Apr/1315   218.49  219.82  215.24(-0.05 214.59(-0.02 214.71(0.15215.49-0.6    320(-0.3)20[-3][6][11]-5100UR0.9SmallShort?    (0)81716200.3,3854
33Apr/1314   218.49  219.82  215.34(-0.13 214.64(-0.11 214.39(0.04214.8-0.7    320(-8)-15[-7][-4][7]-36115DP0.4OpenShort    (-4)210720-0.5,2754
34Apr/1313   218.49  219.82  215.61(-0.14 214.87(-0.07 214.3(0.08214.39-0.8    328(-7.4)-10[-8][-0][1]-50104UR0.1SmallShort    (-7)4-280-0.9,2354
35Apr/1312   218.49  219.82  215.92(-0.15 215.02(-0.09 214.12(-0.03214.46-0.8    336(-5.7)-20[-8][-7][2]-5277DP0.2OpenShort    (-8)-2181-0.8,1854
 
36Apr/1311   218.49  219.82  216.25(-0.16 215.22(-0.04 214.19(-0.14214.42-0.8    341(-4.5)-25[-9][-12][4]-5848DP0.1OpenShort    (-9)-8129-18-0.9,1554
37Apr/1310   218.49  219.82  216.6(-0.17 215.3(-0.06 214.49(-0.2213.93-0.9    346(-2.2)-35[-9][-16][-5]-732DT-0.2OpenShort    (-10)-11-6-1-20-1.2,754
38Apr/139   218.49  219.82  216.96(-0.12 215.44(-0.08 214.92(-0.25214.19-0.9    348(0.5)-10[-7][-18][1]-75-72DP-0.3OpenShort?    (-9)-1413-7-20-1.2,554
39Apr/1215   218.12  220.55  217.22(-0.12 215.61(-0.09 215.45(-0.23213.68-0.8    547(8.7)-25[-7][-18][-14]-84-96DT-0.7OpenShort?    (-7)-13-26-11-20-1.5,458
40Apr/1214   218.12  220.55  217.49(-0.16 215.8(-0.05 215.94(-0.15214.74-0.6    539(-1.4)-40[-9][-12][-12]-71-8DT-0.5OpenShort    (-5)-8-26-9-20-1.2,958
 
41Apr/1213   218.12  220.55  217.83(-0.11 215.91(0.01 216.26(0.06215.8-0.4    540(-0.7)5[-6][1][-2]-5434RG-0.2Wait    (-7)3-73-4-0.9,1958
42Apr/1212   218.12  220.55  218.08(-0.09 215.89(-0.07 216.12(0.07216.1-0.3    541(0.2)5[-5][-0][-4]-5017RG-0Wait    (-6)4-20519-0.8,2058
43Apr/1211   218.12  220.55  218.27(-0.05 216.04(-0.15 215.96(0.06216.92-0.2    541(0.5)45[-3][-3][15]-434RG0.4Wait    (-4)3221520-0.6,2258
44Apr/1210   218.12  220.55  218.39(-0.06 216.37(-0.17 215.83(0.14216.04-0.4    540(-0.1)20[-3][1][1]-63-14UR0.1SmallShort    (-4)7-9920-1,1258
45Apr/129   218.12  220.55  218.53(-0.11 216.74(-0.25 215.52(-0.01216.41-0.3    540(0.9)25[-6][-10][15]-667RG0.4Wait?    (-4)-133820-0.9,758
 
46Apr/1115   217.73  221.42  218.77(-0.12 217.28(-0.28 215.55(-0.04215.07-0.4    839(8.2)20[-6][-12][-2]-87-61RG-0.2Wait?    (-7)-2-75-11-1.6,347
47Apr/1114   217.73  221.42  219.03(-0.1 217.9(-0.27 215.64(-0.22215.36-0.3    831(2.6)10[-5][-21][-7]-90-125RG-0.1Wait    (-6)-12-155-20-1.7,347
48Apr/1113   217.73  221.42  219.25(-0.06 218.48(-0.16 216.11(-0.37215.98-0.3    829(2)5[-3][-25][-4]-89-182RG-0.1Wait    (-5)-2013-30-20-1.7,447
49Apr/1112   217.73  221.42  219.39(-0.1 218.83(-0.16 216.91(-0.49215.47-0.3    827(3.5)-10[-5][-32][-15]-101-202DT-0.8HoldShort    (-4)-26-10-34-20-2.1,247
50Apr/1111   217.73  221.42  219.6(-0.07 219.18(-0.26 217.98(-0.47215.88-0.3    823(3.5)5[-4][-33][-7]-106-217RG-1.3SmallLong    (-5)-257-35-20-2.3,247
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA