|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $503.2300 One month high (close): $546.0100
UNH Daily Change: -1.57% Daily StdDev 1.45% UNH EMA_5_Trend: 0.02% 10Minute StdDev: $3.4451
Latest Price : $537.44(-1.57%) | Mon. Apr 25, 2022($4.7) Fri. Apr 22, 2022($8.2) Thu. Apr 21, 2022($2.6) Wed. Apr 20, 2022($4) Tue. Apr 19, 2022($2.4) Mon. Apr 18, 2022($3.8) Thu. Apr 14, 2022($4) Wed. Apr 13, 2022($1.7)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 11 | 527.4 | 538.12 | 540.39(0.11) | 544.11(0.1) | 544.46(-0.12) | 544.16 | 1.3 | | 13 | 33(-1.9) | 50 | [8] | [-2] | [1] | 38 | -79 | RG | -0.1 | Wait | | (6) | -8 | 16 | -15 | -20 | 0.9,65 | 69 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 540.39(hourly_sma_20 -0.69%) 538.12(daily_ema_10 -1.11%) 527.4(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Apr/21 | 10 | 527.4 | 538.12 | 539.82(0.1) | 543.54(0.13) | 545.11(-0.04) | 542.86 | 1.2 | | 13 | 35(-1.5) | 50 | [7] | [5] | [-7] | 40 | -57 | CR | -0.5 | HoldShort | | (7) | -3 | -3 | -18 | -20 | 0.7,72 | 69 | | 3 | Apr/21 | 9 | 527.4 | 538.12 | 539.29(0.08) | 542.83(0.11) | 545.33(0.01) | 543.08 | 1.2 | | 13 | 36(-0.3) | 45 | [6] | [7] | [-16] | 53 | -12 | CR | -0.5 | HoldShort? | | (7) | 1 | -34 | -18 | -20 | 0.8,83 | 69 | | 4 | Apr/20 | 15 | 525.75 | 537.62 | 538.88(0.07) | 542.23(0.14) | 545.27(0.14) | 545.96 | 1.5 | | 17 | 37(3.9) | 50 | [5] | [19] | [-1] | 83 | 93 | CR | 0.1 | OpenShort? | | (7) | 10 | -6 | -4 | 16 | 1.5,95 | 64 | | 5 | Apr/20 | 14 | 525.75 | 537.62 | 538.51(0.09) | 541.49(0.17) | 544.52(0.14) | 546.47 | 1.6 | | 17 | 33(3.3) | 50 | [6] | [20] | [-0] | 93 | 90 | UT | 0.4 | OpenLong | | (5) | 10 | -9 | 2 | 20 | 1.8,98 | 64 | | | | |
| 6 | Apr/20 | 13 | 525.75 | 537.62 | 538.03(0.08) | 540.58(0.15) | 543.75(0.34) | 547.23 | 1.6 | | 17 | 30(4.7) | 50 | [6] | [33] | [17] | 106 | 175 | UT | 0.9 | HoldLong | | (7) | 24 | 34 | 8 | 20 | 2.3,98 | 64 | | 7 | Apr/20 | 12 | 525.75 | 537.62 | 537.62(0.05) | 539.79(0.12) | 541.9(0.3) | 544.34 | 1.4 | | 17 | 25(2.5) | 50 | [4] | [29] | [12] | 94 | 146 | UT | 0.7 | OpenLong | | (3) | 21 | 24 | 6 | 20 | 2,94 | 64 | | 8 | Apr/20 | 11 | 525.75 | 537.62 | 537.34(0.04) | 539.13(0.17) | 540.29(0.21) | 542.35 | 1.2 | | 17 | 22(1.6) | 50 | [3] | [24] | [6] | 87 | 104 | UT | 0.7 | OpenLong | | (3) | 15 | 6 | 21 | 6 | 1.7,94 | 64 | | 9 | Apr/20 | 10 | 525.75 | 537.62 | 537.14(-0.01) | 538.22(0.09) | 539.17(0.05) | 541.84 | 1.2 | | 17 | 21(-1.5) | 45 | [-1] | [10] | [1] | 83 | 115 | UR | 1 | SmallShort | | (3) | 4 | -14 | 27 | 18 | 1.7,90 | 64 | | 10 | Apr/20 | 9 | 525.75 | 537.62 | 537.14(0) | 537.72(0.2) | 538.89(0.28) | 543.03 | 1.3 | | 17 | 22(0.2) | 50 | [0] | [30] | [26] | 77 | 185 | UR | 1.4 | SmallShort? | | (1) | 19 | 56 | 23 | 20 | 2,77 | 64 | | | | |
| 11 | Apr/19 | 15 | 523.7 | 534.89 | 537.19(-0.08) | 536.67(0.11) | 537.4(-0.05) | 538.32 | 1.1 | | 15 | 22(-5.4) | 35 | [-6] | [2] | [9] | 23 | 92 | UR | 0.3 | SmallShort? | | (-5) | -4 | 27 | 1 | -1 | 0.4,63 | 67 | | 12 | Apr/19 | 14 | 523.7 | 534.89 | 537.61(-0.01) | 536.09(0.06) | 537.65(-0.06) | 536.06 | 0.9 | | 15 | 27(0) | 40 | [-1] | [1] | [-4] | 2 | -36 | RG | -0.4 | Wait | | (-7) | -4 | -8 | -2 | -13 | -0.4,62 | 67 | | 13 | Apr/19 | 13 | 523.7 | 534.89 | 537.64(0.01) | 535.75(0.04) | 537.98(0.13) | 536.7 | 1 | | 15 | 27(-0.1) | 50 | [1] | [14] | [-6] | 9 | 5 | CR | -0.4 | HoldShort | | (0) | 9 | -18 | 1 | 4 | -0.3,66 | 67 | | 14 | Apr/19 | 12 | 523.7 | 534.89 | 537.6(0.03) | 535.75(0) | 537.3(0.14) | 538.18 | 1.1 | | 15 | 28(-0.2) | 50 | [2] | [13] | [7] | 21 | 16 | UT | 0.2 | OpenLong | | (1) | 10 | 5 | 16 | 20 | 0.2,66 | 67 | | 15 | Apr/19 | 11 | 523.7 | 534.89 | 537.45(0.03) | 535.54(0.01) | 536.57(0.12) | 537.73 | 1.1 | | 15 | 28(-0.4) | 50 | [2] | [12] | [-2] | 8 | 10 | CR | 0.3 | HoldShort | | (1) | 8 | -23 | 23 | 20 | 0.1,55 | 67 | | | | |
| 16 | Apr/19 | 10 | 523.7 | 534.89 | 537.3(0.06) | 535.5(0.01) | 535.95(0.27) | 539.68 | 1.2 | | 15 | 28(-0.5) | 50 | [4] | [23] | [16] | 7 | 48 | UT | 1 | OpenLong | | (3) | 19 | 25 | 20 | 20 | 0.6,42 | 67 | | 17 | Apr/19 | 9 | 523.7 | 534.89 | 536.96(0.06) | 535.44(-0.02) | 534.5(0.18) | 537.59 | 1.1 | | 15 | 29(-1.6) | 50 | [4] | [16] | [22] | -26 | -7 | UT | 0.8 | OpenLong? | | (3) | 13 | 54 | 10 | 20 | 0.2,19 | 67 | | 18 | Apr/18 | 15 | 522.19 | 532.33 | 536.64(0.01) | 535.54(-0.1) | 533.52(-0.05) | 533.14 | 0.8 | | 13 | 30(-0.7) | 50 | [1] | [-4] | [-7] | -62 | -95 | DR | -0.1 | OpenShort? | | (1) | -4 | -18 | 1 | -11 | -0.9,11 | 63 | | 19 | Apr/18 | 14 | 522.19 | 532.33 | 536.57(0.02) | 536.05(-0.12) | 533.81(-0.12) | 534.58 | 1 | | 13 | 31(-0.4) | 45 | [1] | [-10] | [0] | -53 | -94 | RG | 0.2 | Wait | | (2) | -8 | -1 | -0 | 6 | -0.5,10 | 63 | | 20 | Apr/18 | 13 | 522.19 | 532.33 | 536.48(0.01) | 536.67(-0.19) | 534.47(-0.09) | 534.69 | 1 | | 13 | 31(-0.2) | 50 | [1] | [-10] | [8] | -55 | -65 | RG | 0.1 | Wait | | (1) | -6 | 25 | -8 | 14 | -0.4,5 | 63 | | | | |
| 21 | Apr/18 | 12 | 522.19 | 532.33 | 536.44(-0.02) | 537.69(-0.27) | 534.97(-0.27) | 532.6 | 0.8 | | 13 | 32(0.6) | 25 | [-1] | [-26] | [-5] | -65 | -121 | RG | -0.6 | Wait | | (-1) | -19 | 0 | -23 | -11 | -0.9,8 | 63 | | 22 | Apr/18 | 11 | 522.19 | 532.33 | 536.54(-0.01) | 539.15(-0.06) | 536.44(-0.2) | 532.59 | 0.8 | | 13 | 31(0.4) | 20 | [-1] | [-14] | [-17] | -52 | -113 | RG | -1 | SmallLong | | (-1) | -14 | -25 | -18 | -20 | -1,23 | 63 | | 23 | Apr/18 | 10 | 522.19 | 532.33 | 536.6(-0.03) | 539.49(-0.04) | 537.5(-0.18) | 534.61 | 1 | | 13 | 31(0.1) | -5 | [-2] | [-12] | [-21] | -31 | -57 | RG | -0.7 | Wait | | (0) | -13 | -42 | -16 | -20 | -0.5,32 | 63 | | 24 | Apr/18 | 9 | 522.19 | 532.33 | 536.74(0.04) | 539.73(0.07) | 538.49(-0.07) | 538.05 | 1.2 | | 13 | 30(0.1) | 50 | [3] | [1] | [-0] | 4 | -42 | UT | -0.1 | OpenLong? | | (1) | -5 | 8 | -4 | -20 | 0.3,46 | 63 | | 25 | Apr/14 | 15 | 520.8 | 530.34 | 536.74(0) | 539.36(0.05) | 538.87(-0.29) | 537.34 | 1.3 | | 13 | 30(0.2) | 15 | [0] | [-16] | [-12] | 2 | -69 | DR | -0.4 | OpenShort? | | (1) | -20 | -25 | -8 | -20 | 0.2,47 | 64 | | | | |
| 26 | Apr/14 | 14 | 520.8 | 530.34 | 536.53(0.01) | 539.11(0.12) | 540.43(-0.26) | 539.37 | 1.4 | | 13 | 30(0.2) | 30 | [1] | [-11] | [-0] | 17 | -30 | RG | -0.3 | Wait | | (1) | -18 | 11 | -14 | -20 | 0.7,49 | 64 | | 27 | Apr/14 | 13 | 520.8 | 530.34 | 536.47(-0.03) | 538.45(0.13) | 541.82(0.05) | 538.45 | 1.4 | | 13 | 30(-0.8) | 35 | [-2] | [10] | [-6] | 15 | 86 | RG | -0.9 | SmallLong | | (0) | 3 | 2 | -24 | -20 | 0.5,52 | 64 | | 28 | Apr/14 | 12 | 520.8 | 530.34 | 536.61(-0.02) | 537.76(0.12) | 541.53(0.09) | 538.27 | 1.3 | | 13 | 31(-0.6) | 30 | [-1] | [13] | [-15] | 26 | 76 | RG | -0.8 | SmallLong | | (-1) | 6 | -32 | -19 | -17 | 0.4,66 | 64 | | 29 | Apr/14 | 11 | 520.8 | 530.34 | 536.72(-0.02) | 537.11(0.15) | 541.02(0.2) | 540.95 | 1.5 | | 13 | 31(-1.2) | 25 | [-1] | [21] | [-12] | 59 | 155 | RG | -0 | Wait | | (0) | 14 | -48 | 15 | 19 | 1,84 | 64 | | 30 | Apr/14 | 10 | 520.8 | 530.34 | 536.83(0.01) | 536.33(0.2) | 539.93(0.37) | 544.98 | 1.9 | | 13 | 33(0.3) | 50 | [1] | [35] | [4] | 86 | 238 | UT | 1.2 | HoldLong | | (1) | 26 | -20 | 33 | 20 | 1.9,88 | 64 | | | | |
| 31 | Apr/14 | 9 | 520.8 | 530.34 | 536.8(0.05) | 535.27(0.25) | 537.94(0.53) | 546.67 | 2 | | 13 | 32(4.1) | 50 | [3] | [49] | [55] | 82 | 269 | UT | 2.1 | OpenLong? | | (2) | 37 | 123 | 38 | 20 | 2.3,74 | 64 | | 32 | Apr/13 | 15 | 519.39 | 527.99 | 536.54(-0.07) | 533.92(0.04) | 535.08(0.21) | 536.55 | 1.3 | | 13 | 28(-2.4) | 50 | [-5] | [17] | [9] | 13 | 129 | UR | 0.4 | SmallShort? | | (-4) | 15 | 10 | 21 | 20 | 0,63 | 65 | | 33 | Apr/13 | 14 | 519.39 | 527.99 | 536.94(-0.11) | 533.7(-0.01) | 533.95(0.14) | 535.76 | 1.2 | | 13 | 31(-4) | 30 | [-8] | [10] | [8] | -12 | 134 | UR | 0.4 | SmallShort | | (-6) | 10 | 6 | 20 | 20 | -0.3,46 | 65 | | 34 | Apr/13 | 13 | 519.39 | 527.99 | 537.51(-0.11) | 533.76(0.01) | 533.22(0.1) | 535.29 | 1.2 | | 13 | 35(-3.5) | 25 | [-8] | [8] | [7] | -33 | 103 | UR | 0.4 | SmallShort | | (-7) | 7 | 7 | 19 | 20 | -0.5,30 | 65 | | 35 | Apr/13 | 12 | 519.39 | 527.99 | 538.11(-0.11) | 533.73(-0.04) | 532.7(0.02) | 534.71 | 1.1 | | 13 | 38(-1.8) | 40 | [-8] | [0] | [10] | -50 | 63 | UR | 0.4 | SmallShort | | (-8) | 1 | 19 | 13 | 20 | -0.7,18 | 65 | | | | |
| 36 | Apr/13 | 11 | 519.39 | 527.99 | 538.71(-0.11) | 533.96(-0.1) | 532.61(-0.02) | 533.11 | 1 | | 13 | 40(-0.1) | 35 | [-8] | [-4] | [10] | -72 | 12 | RG | 0.1 | Wait | | (-8) | -1 | 26 | 6 | 10 | -1.1,6 | 65 | | 37 | Apr/13 | 10 | 519.39 | 527.99 | 539.29(-0.14) | 534.47(-0.21) | 532.72(-0.18) | 531.01 | 0.9 | | 13 | 40(2.6) | 0 | [-10] | [-20] | [-4] | -90 | -48 | RG | -0.3 | Wait | | (-9) | -13 | -10 | 0 | -7 | -1.6,0 | 65 | | 38 | Apr/13 | 9 | 519.39 | 527.99 | 540.02(-0.09) | 535.57(-0.14) | 533.66(-0.12) | 531.82 | 0.9 | | 13 | 37(1.9) | 20 | [-6] | [-12] | [-6] | -90 | -85 | RG | -0.4 | Wait? | | (-8) | -8 | -15 | 0 | -13 | -1.6,0 | 65 | | 39 | Apr/12 | 15 | 517.46 | 526.32 | 540.5(-0.08) | 536.33(-0.19) | 534.3(-0.08) | 533.02 | 1.2 | | 13 | 35(2.1) | 25 | [-6] | [-11] | [-4] | -90 | -75 | RG | -0.3 | Wait? | | (-6) | -6 | -12 | 0 | -3 | -1.6,0 | 69 | | 40 | Apr/12 | 14 | 517.46 | 526.32 | 540.91(-0.03) | 537.33(-0.19) | 534.74(-0.1) | 534.05 | 1.3 | | 13 | 33(1.5) | 50 | [-2] | [-11] | [0] | -90 | -124 | RG | -0.2 | Wait | | (-5) | -7 | 2 | -2 | -4 | -1.6,0 | 69 | | | | |
| 41 | Apr/12 | 13 | 517.46 | 526.32 | 541.06(-0.03) | 538.34(-0.16) | 535.3(-0.18) | 533.9 | 1.2 | | 13 | 32(1.6) | 45 | [-2] | [-16] | [-4] | -91 | -145 | RG | -0.3 | Wait | | (-2) | -12 | -6 | -2 | -20 | -1.7,2 | 69 | | 42 | Apr/12 | 12 | 517.46 | 526.32 | 541.21(-0.02) | 539.19(-0.18) | 536.26(-0.23) | 534.46 | 1.3 | | 13 | 30(1.2) | 20 | [-1] | [-19] | [-10] | -91 | -160 | RG | -0.4 | Wait | | (-1) | -16 | -19 | -9 | -20 | -1.7,2 | 69 | | 43 | Apr/12 | 11 | 517.46 | 526.32 | 541.32(-0.01) | 540.18(-0.2) | 537.49(-0.16) | 536.07 | 1.4 | | 13 | 29(0.4) | 45 | [-1] | [-15] | [-0] | -83 | -132 | RG | -0.4 | Wait | | (-1) | -11 | 9 | -14 | -11 | -1.4,2 | 69 | | 44 | Apr/12 | 10 | 517.46 | 526.32 | 541.37(0.02) | 541.26(-0.21) | 538.35(-0.26) | 535.31 | 1.3 | | 13 | 29(-0.9) | 30 | [1] | [-22] | [-13] | -86 | -201 | DR | -0.8 | HoldShort | | (-1) | -18 | -18 | -26 | -20 | -1.6,4 | 69 | | 45 | Apr/12 | 9 | 517.46 | 526.32 | 541.28(0.03) | 542.41(-0.19) | 539.74(-0.3) | 536.75 | 1.5 | | 13 | 30(-1.9) | 35 | [2] | [-24] | [-14] | -63 | -191 | DR | -0.8 | OpenShort? | | (1) | -21 | -21 | -23 | -20 | -1.2,17 | 69 | | | | |
| 46 | Apr/11 | 15 | 515.67 | 524.08 | 541.13(0.04) | 543.46(-0.12) | 541.37(-0.14) | 538.5 | 1.6 | | 15 | 31(-0.6) | 40 | [3] | [-10] | [-16] | -41 | -129 | DR | -0.7 | OpenShort? | | (4) | -10 | -28 | -24 | -20 | -0.6,24 | 69 | | 47 | Apr/11 | 14 | 515.67 | 524.08 | 540.89(0.09) | 544.1(-0.07) | 542.12(-0.14) | 540.8 | 1.8 | | 15 | 32(-3.3) | 50 | [6] | [-7] | [-4] | -7 | -132 | DR | -0.3 | OpenShort | | (5) | -10 | 4 | -16 | -20 | -0,43 | 69 | | 48 | Apr/11 | 13 | 515.67 | 524.08 | 540.42(0.11) | 544.47(-0.03) | 542.88(-0.24) | 540.47 | 1.8 | | 15 | 35(-4.5) | 50 | [8] | [-12] | [-14] | 6 | -182 | DR | -0.5 | OpenShort | | (6) | -17 | -31 | 2 | -20 | 0,56 | 69 | | 49 | Apr/11 | 12 | 515.67 | 524.08 | 539.83(0.14) | 544.66(0.03) | 544.17(-0.16) | 543.07 | 2 | | 15 | 40(-3.9) | 50 | [10] | [-4] | [-4] | 30 | -132 | DR | -0.2 | OpenShort | | (9) | -11 | -11 | 10 | -20 | 0.6,65 | 69 | | 50 | Apr/11 | 11 | 515.67 | 524.08 | 539.05(0.17) | 544.47(0.13) | 545.05(-0.09) | 544.01 | 2 | | 15 | 44(-4) | 50 | [12] | [5] | [7] | 40 | -115 | UT | -0.2 | OpenLong | | (10) | -6 | 21 | 13 | -20 | 0.8,70 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|