|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $46.2100 One month high (close): $60.5000
EDC Daily Change: -5.89% Daily StdDev 5.2% EDC EMA_5_Trend: -2.81% 10Minute StdDev: $1.1463
Latest Price : $46.21(-5.89%) | Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($1.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($0.6)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2.2
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 53.74 | 51.11 | 49.5(-0.28) | 49.09(-0.3) | 48.84(-0.49) | 47.94 | -1.7 | | -11 | 23(1.5) | -50 | [-5] | [-17] | [-21] | -95 | -158 | DT | -1.2 | OpenShort | | (-5) | -9 | -32 | -14 | -20 | -2,5 | 35 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.09(hourly_sma_10 2.4%) 49.5(hourly_sma_20 3.25%) 51.11(daily_ema_10 6.61%) 53.74(daily_ema_20 12.1%)
|
| | | 2 | Apr/21 | 9 | 53.74 | 51.11 | 49.64(-0.2) | 49.24(-0.1) | 49.08(-0.14) | 48.75 | -1.5 | | -11 | 21(-0.2) | -50 | [-4] | [-8] | [-8] | -70 | -18 | DT | -0.5 | OpenShort? | | (-4) | -3 | -11 | -6 | -20 | -1.2,10 | 35 | | 3 | Apr/20 | 15 | 54.23 | 52.02 | 49.74(-0.12) | 49.29(-0.1) | 49.15(-0.08) | 49.04 | -1.8 | | -9 | 22(-3.4) | -50 | [-2] | [-6] | [-2] | -51 | -41 | DT | -0.2 | OpenShort? | | (-3) | -2 | -3 | 3 | -20 | -1,24 | 35 | | 4 | Apr/20 | 14 | 54.23 | 52.02 | 49.8(-0.22) | 49.34(-0.06) | 49.19(-0.18) | 49.13 | -1.8 | | -9 | 25(-2.4) | -50 | [-4] | [-8] | [-3] | -54 | 42 | DT | -0.1 | OpenShort | | (-2) | -4 | -7 | -0 | -8 | -0.9,19 | 35 | | 5 | Apr/20 | 13 | 54.23 | 52.02 | 49.91(-0.24) | 49.37(-0.02) | 49.28(-0.1) | 49.3 | -1.7 | | -9 | 27(-2.8) | -50 | [-5] | [-6] | [2] | -51 | 94 | DP | 0 | OpenShort | | (-4) | -2 | 8 | -0 | -12 | -0.8,19 | 35 | | | | |
| 6 | Apr/20 | 12 | 54.23 | 52.02 | 50.03(-0.24) | 49.38(0.08) | 49.33(-0.14) | 49.1 | -1.8 | | -9 | 30(-1) | -50 | [-5] | [-6] | [-6] | -61 | 14 | DT | -0.3 | OpenShort | | (-5) | -3 | -3 | -6 | -20 | -1.1,17 | 35 | | 7 | Apr/20 | 11 | 54.23 | 52.02 | 50.15(-0.22) | 49.34(-0.32) | 49.4(-0.04) | 49.18 | -1.8 | | -9 | 31(-0.2) | -50 | [-4] | [-7] | [3] | -53 | 19 | DP | -0.2 | OpenShort | | (-5) | -1 | -0 | -2 | 20 | -1.1,25 | 35 | | 8 | Apr/20 | 10 | 54.23 | 52.02 | 50.26(-0.26) | 49.5(-0.46) | 49.42(-0.24) | 49.19 | -1.8 | | -9 | 31(0) | -50 | [-5] | [-13] | [-3] | -50 | -6 | DT | -0.3 | OpenShort | | (-5) | -5 | -17 | 3 | 20 | -1.2,30 | 35 | | 9 | Apr/20 | 9 | 54.23 | 52.02 | 50.39(-0.2) | 49.73(-0.22) | 49.54(0.14) | 49.62 | -1.6 | | -9 | 31(-1.2) | -50 | [-4] | [-3] | [5] | -42 | 90 | DP | 0.1 | OpenShort? | | (-4) | 3 | 0 | 6 | 20 | -0.9,31 | 35 | | 10 | Apr/19 | 15 | 54.6 | 52.82 | 50.49(-0.26) | 49.84(-0.16) | 49.47(0.1) | 49.62 | -1.9 | | -7 | 33(-4.9) | -50 | [-5] | [-4] | [4] | -47 | 117 | DP | 0.2 | OpenShort? | | (-4) | 2 | 9 | 4 | 6 | -0.9,26 | 35 | | | | |
| 11 | Apr/19 | 14 | 54.6 | 52.82 | 50.62(-0.37) | 49.92(-0.24) | 49.42(0.26) | 49.38 | -2 | | -7 | 38(-4.1) | -50 | [-7] | [-2] | [-1] | -60 | 198 | DT | -0 | OpenShort | | (-6) | 5 | 2 | 3 | -20 | -1.3,23 | 35 | | 12 | Apr/19 | 13 | 54.6 | 52.82 | 50.81(-0.37) | 50.04(-0.28) | 49.29(-0.58) | 49.34 | -2 | | -7 | 42(-2.1) | -50 | [-7] | [-19] | [-5] | -59 | -66 | DT | 0 | OpenShort | | (-8) | -11 | -7 | 6 | -20 | -1.3,24 | 35 | | 13 | Apr/19 | 12 | 54.6 | 52.82 | 51(-0.37) | 50.18(-0.14) | 49.58(-0.64) | 49.51 | -1.9 | | -7 | 44(-2.4) | -50 | [-7] | [-18] | [-3] | -59 | -81 | DT | -0.1 | OpenShort | | (-7) | -12 | 0 | 12 | -20 | -1.3,24 | 35 | | 14 | Apr/19 | 11 | 54.6 | 52.82 | 51.19(-0.37) | 50.25(-0.38) | 49.9(-0.6) | 49.51 | -1.9 | | -7 | 46(-0.9) | -50 | [-7] | [-20] | [-2] | -70 | -111 | DT | -0.3 | OpenShort | | (-8) | -12 | 6 | -8 | -20 | -1.4,15 | 35 | | 15 | Apr/19 | 10 | 54.6 | 52.82 | 51.38(-0.37) | 50.44(-0.47) | 50.2(-0.42) | 49.35 | -2 | | -7 | 47(1.4) | -50 | [-7] | [-17] | [2] | -77 | -134 | DP | -0.7 | OpenShort | | (-8) | -8 | 24 | -9 | -20 | -1.6,13 | 35 | | | | |
| 16 | Apr/19 | 9 | 54.6 | 52.82 | 51.57(-0.39) | 50.68(-0.55) | 50.41(-0.77) | 48.74 | -2.2 | | -7 | 46(6.6) | -50 | [-8] | [-25] | [-41] | -94 | -352 | DT | -1.4 | OpenShort? | | (-8) | -15 | -78 | -13 | -20 | -2.4,16 | 35 | | 17 | Apr/18 | 15 | 54.8 | 53.84 | 51.77(-0.17) | 50.96(-0.12) | 50.8(0.04) | 50.8 | -1.7 | | -5 | 39(-3.1) | -35 | [-3] | [-3] | [-2] | -46 | -7 | DT | 0 | OpenShort? | | (-4) | 1 | -13 | 11 | 0 | -0.9,27 | 44 | | 18 | Apr/18 | 14 | 54.8 | 53.84 | 51.77(0) | 51.02(-0.08) | 50.78(0.36) | 51.14 | -1.5 | | -5 | 42(0.1) | 0 | [0] | [4] | [6] | -49 | -51 | UR | 0.4 | SmallShort | | (-3) | 7 | 4 | 9 | 20 | -0.7,19 | 44 | | 19 | Apr/18 | 13 | 54.8 | 53.84 | 51.86(-0.04) | 51.06(-0.12) | 50.6(-0.16) | 51.03 | -1.6 | | -5 | 42(0.6) | -5 | [-1] | [-6] | [12] | -56 | -160 | RG | 0.4 | Wait | | (-0) | -3 | 25 | 8 | 20 | -0.8,14 | 44 | | 20 | Apr/18 | 12 | 54.8 | 53.84 | 51.88(-0.17) | 51.12(-0.39) | 50.68(-0.57) | 50.38 | -1.8 | | -5 | 41(2.9) | -45 | [-3] | [-18] | [-4] | -78 | -259 | DT | -0.3 | OpenShort | | (-2) | -11 | -10 | 7 | -20 | -1.5,10 | 44 | | | | |
| 21 | Apr/18 | 11 | 54.8 | 53.84 | 51.97(-0.17) | 51.32(-0.48) | 50.97(-0.31) | 50.64 | -1.7 | | -5 | 39(1.7) | -35 | [-3] | [-13] | [-1] | -76 | -166 | DT | -0.4 | OpenShort | | (-3) | -6 | -3 | -3 | 4 | -1.4,9 | 44 | | 22 | Apr/18 | 10 | 54.8 | 53.84 | 52.06(-0.19) | 51.57(-0.46) | 51.13(-0.23) | 50.71 | -1.7 | | -5 | 37(2.1) | -25 | [-4] | [-12] | [3] | -81 | -124 | DP | -0.5 | OpenShort | | (-3) | -4 | 17 | -7 | -16 | -1.5,7 | 44 | | 23 | Apr/18 | 9 | 54.8 | 53.84 | 52.16(-0.23) | 51.81(-0.59) | 51.25(-0.52) | 50.27 | -1.9 | | -5 | 35(4.6) | -50 | [-4] | [-19] | [-22] | -98 | -261 | DT | -1.2 | OpenShort? | | (-5) | -10 | -43 | -8 | -20 | -2.3,10 | 44 | | 24 | Apr/14 | 15 | 55.08 | 54.5 | 52.28(-0.13) | 52.12(-0.36) | 51.52(-0.1) | 51.42 | -1.7 | | -3 | 30(-2) | -30 | [-3] | [-7] | [-5] | -67 | -56 | DT | -0.1 | OpenShort? | | (-3) | -2 | -11 | 4 | -20 | -1.2,13 | 46 | | 25 | Apr/14 | 14 | 55.08 | 54.5 | 52.35(-0.06) | 52.31(-0.27) | 51.57(-0.17) | 51.73 | -1.5 | | -3 | 32(0.5) | -15 | [-1] | [-7] | [1] | -61 | -104 | DP | 0.2 | OpenShort | | (-2) | -3 | 8 | 0 | -18 | -0.9,12 | 46 | | | | |
| 26 | Apr/14 | 13 | 55.08 | 54.5 | 52.38(-0.1) | 52.45(-0.25) | 51.66(-0.67) | 51.51 | -1.6 | | -3 | 32(1.5) | -35 | [-2] | [-17] | [-6] | -73 | -238 | DT | -0.2 | OpenShort | | (-2) | -13 | 7 | -13 | -20 | -1.3,10 | 46 | | 27 | Apr/14 | 12 | 55.08 | 54.5 | 52.43(-0.1) | 52.58(-0.23) | 52.01(-0.71) | 51.32 | -1.7 | | -3 | 30(2.4) | -50 | [-2] | [-17] | [-17] | -80 | -288 | DT | -1 | OpenShort | | (-2) | -14 | -10 | -30 | -20 | -1.7,13 | 46 | | 28 | Apr/14 | 11 | 55.08 | 54.5 | 52.48(-0.06) | 52.7(0.06) | 52.38(-0.68) | 51.6 | -1.6 | | -3 | 28(1.3) | -50 | [-1] | [-14] | [-22] | -61 | -285 | DT | -1.3 | OpenShort | | (-2) | -13 | -4 | -45 | -20 | -1.5,27 | 46 | | 29 | Apr/14 | 10 | 55.08 | 54.5 | 52.51(-0.06) | 52.67(0.02) | 52.74(-0.64) | 51.7 | -1.5 | | -3 | 26(1.1) | -50 | [-1] | [-13] | [-22] | -33 | -254 | DT | -1.8 | OpenShort | | (-1) | -12 | -19 | -36 | -20 | -1.4,52 | 46 | | 30 | Apr/14 | 9 | 55.08 | 54.5 | 52.54(-0.04) | 52.66(0.06) | 53.08(-0.3) | 52.22 | -1.3 | | -3 | 25(-0.1) | -50 | [-1] | [-6] | [-21] | 10 | -91 | DT | -1.5 | OpenShort? | | (0) | -6 | -35 | -24 | -20 | -0.6,75 | 46 | | | | |
| 31 | Apr/13 | 15 | 55.22 | 54.87 | 52.56(0.08) | 52.63(0.15) | 53.24(0.17) | 53.2 | -1 | | -2 | 25(-0.9) | -5 | [2] | [4] | [4] | 73 | 84 | RG | -0.1 | Wait? | | (1) | 3 | 2 | 0 | 20 | 1.2,93 | 46 | | 32 | Apr/13 | 14 | 55.22 | 54.87 | 52.52(-0.1) | 52.55(0.08) | 53.15(0.21) | 53.14 | -1 | | -2 | 26(-4.8) | -25 | [-2] | [3] | [3] | 76 | 271 | UR | -0 | SmallShort | | (1) | 4 | -9 | 7 | 20 | 1.2,96 | 46 | | 33 | Apr/13 | 13 | 55.22 | 54.87 | 52.57(-0.08) | 52.51(0.13) | 53.04(0.84) | 53.4 | -0.9 | | -2 | 31(-2.8) | 5 | [-2] | [16] | [12] | 83 | 447 | UR | 0.6 | SmallShort | | (-2) | 16 | 2 | 25 | 20 | 1.3,100 | 46 | | 34 | Apr/13 | 12 | 55.22 | 54.87 | 52.61(-0.09) | 52.44(0.1) | 52.6(0.71) | 53.33 | -0.9 | | -2 | 34(-3.9) | 5 | [-2] | [13] | [16] | 72 | 406 | UR | 1.1 | SmallShort | | (-2) | 14 | 6 | 35 | 20 | 1,97 | 46 | | 35 | Apr/13 | 11 | 55.22 | 54.87 | 52.66(-0.11) | 52.39(0.15) | 52.23(0.42) | 53.16 | -1 | | -2 | 38(-4.6) | 5 | [-2] | [8] | [19] | 55 | 304 | UR | 1.2 | SmallShort | | (-2) | 8 | 16 | 49 | 20 | 0.6,90 | 46 | | | | |
| 36 | Apr/13 | 10 | 55.22 | 54.87 | 52.72(-0.13) | 52.31(0.1) | 52.01(0.17) | 52.73 | -1.2 | | -2 | 42(-3.5) | -0 | [-3] | [3] | [11] | 7 | 172 | UR | 0.8 | SmallShort | | (-3) | 3 | 8 | 31 | 20 | 0,57 | 46 | | 37 | Apr/13 | 9 | 55.22 | 54.87 | 52.79(-0.17) | 52.31(0) | 51.92(-0.13) | 52.52 | -1.3 | | -2 | 46(-1.8) | 5 | [-3] | [-4] | [21] | -32 | 91 | RG | 0.6 | Wait? | | (-4) | -3 | 47 | 12 | 20 | -0.3,26 | 46 | | 38 | Apr/12 | 15 | 55.29 | 55.27 | 52.88(-0.25) | 52.26(-0.15) | 51.99(-0.55) | 51.26 | -1.3 | | 1 | 48(18.5) | -35 | [-5] | [-15] | [-14] | -93 | -195 | DT | -0.8 | OpenShort? | | (-5) | -11 | -9 | -14 | -20 | -1.7,0 | 44 | | 39 | Apr/12 | 14 | 55.29 | 55.27 | 53.01(-0.26) | 52.34(-0.15) | 52.28(-0.53) | 51.5 | -1.2 | | 1 | 29(1.3) | -50 | [-5] | [-14] | [-17] | -85 | -149 | DT | -0.8 | OpenShort | | (-4) | -10 | -21 | -15 | -20 | -1.6,5 | 44 | | 40 | Apr/12 | 13 | 55.29 | 55.27 | 53.15(-0.17) | 52.42(-0.13) | 52.56(-0.1) | 52.06 | -1 | | 1 | 28(0.8) | -15 | [-3] | [-5] | [-7] | -67 | -64 | DT | -0.6 | OpenShort | | (-4) | -2 | -14 | -7 | -13 | -1.2,13 | 44 | | | | |
| 41 | Apr/12 | 12 | 55.29 | 55.27 | 53.24(-0.09) | 52.42(0) | 52.61(0.04) | 52.43 | -0.9 | | 1 | 27(0.5) | -5 | [-2] | [-1] | [-4] | -51 | -51 | RG | -0.2 | Wait | | (-3) | 1 | -10 | -1 | -2 | -0.9,22 | 44 | | 42 | Apr/12 | 11 | 55.29 | 55.27 | 53.29(-0.06) | 52.49(-0.3) | 52.59(0.04) | 52.7 | -0.8 | | 1 | 27(0.4) | 20 | [-1] | [-4] | [8] | -40 | -37 | RG | 0.1 | Wait | | (-2) | 1 | -1 | 11 | 20 | -0.7,28 | 44 | | 43 | Apr/12 | 10 | 55.29 | 55.27 | 53.32(-0.02) | 52.65(-0.23) | 52.57(0.32) | 52.72 | -0.8 | | 1 | 26(0.1) | 25 | [-0] | [3] | [6] | -46 | -6 | UR | 0.2 | SmallShort | | (-1) | 6 | -5 | 10 | 20 | -0.7,22 | 44 | | 44 | Apr/12 | 9 | 55.29 | 55.27 | 53.33(-0.06) | 52.77(-0.28) | 52.4(0.25) | 52.86 | -0.8 | | 1 | 26(0.3) | 20 | [-1] | [0] | [14] | -47 | 35 | UR | 0.6 | SmallShort? | | (-1) | 5 | 20 | 11 | 20 | -0.6,18 | 44 | | 45 | Apr/11 | 15 | 55 | 55.95 | 53.36(-0.15) | 52.92(-0.4) | 52.27(-0.19) | 52.32 | -0.7 | | 4 | 26(5.6) | 10 | [-3] | [-9] | [1] | -72 | -86 | RG | 0.1 | Wait? | | (-2) | -4 | -2 | 7 | 0 | -1.3,11 | 44 | | | | |
| 46 | Apr/11 | 14 | 55 | 55.95 | 53.44(-0.28) | 53.13(-0.38) | 52.37(-0.04) | 52.37 | -0.7 | | 4 | 20(-1.7) | -5 | [-5] | [-6] | [-2] | -77 | 66 | RG | 0 | Wait | | (-3) | -1 | -2 | 7 | -20 | -1.4,8 | 44 | | 47 | Apr/11 | 13 | 55 | 55.95 | 53.59(-0.2) | 53.33(-0.32) | 52.39(-0.64) | 52.41 | -0.7 | | 4 | 22(0.5) | -5 | [-4] | [-17] | [-0] | -81 | -178 | RG | 0 | Wait | | (-5) | -12 | 12 | -4 | -20 | -1.4,4 | 44 | | 48 | Apr/11 | 12 | 55 | 55.95 | 53.7(-0.26) | 53.5(-0.34) | 52.73(-0.75) | 52.09 | -0.7 | | 4 | 21(1) | -40 | [-5] | [-19] | [-16] | -92 | -227 | DT | -0.8 | HoldShort | | (-5) | -14 | -2 | -31 | -20 | -1.9,6 | 44 | | 49 | Apr/11 | 11 | 55 | 55.95 | 53.84(-0.28) | 53.68(-0.37) | 53.13(-0.82) | 52.16 | -0.7 | | 4 | 20(1.6) | -45 | [-5] | [-21] | [-22] | -97 | -237 | DT | -1.2 | OpenShort | | (-5) | -16 | -24 | -32 | -20 | -2.1,6 | 44 | | 50 | Apr/11 | 10 | 55 | 55.95 | 53.99(-0.18) | 53.88(-0.19) | 53.57(-0.58) | 52.81 | -0.6 | | 4 | 19(0.2) | -10 | [-3] | [-14] | [-7] | -69 | -188 | DT | -1 | OpenShort | | (-4) | -11 | 13 | -23 | -20 | -1.6,21 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|