|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 21, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $430.6100 One month high (close): $465.4900
HUM Daily Change: -2.06% Daily StdDev 1.46% HUM EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $455.92(-2.06%) | Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 10 | 448.66 | 457.02 | 460.48(0.08) | 463.09(0.04) | 465(-0.03) | 462.92 | 1.5 | | 12 | 41(-1.4) | 50 | [6] | [1] | [-8] | 42 | -127 | CR | -0.5 | HoldShort | | (4) | -2 | -14 | -15 | -11 | 0.6,77 | 65 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 463.09(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 460.48(hourly_sma_20 -0.53%) 457.02(daily_ema_10 -1.27%) 448.66(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Apr/21 | 9 | 448.66 | 457.02 | 460.1(0.09) | 462.91(0.06) | 465.13(0.14) | 464.79 | 1.6 | | 12 | 43(1.1) | 50 | [6] | [14] | [-4] | 69 | -12 | CR | -0.1 | HoldShort? | | (4) | 10 | -11 | -7 | 15 | 1.1,91 | 65 | | 3 | Apr/20 | 15 | 447.45 | 456.42 | 459.7(0.04) | 462.64(0.08) | 464.46(0.24) | 466.27 | 1.8 | | 14 | 42(4.4) | 50 | [3] | [21] | [6] | 89 | 181 | UT | 0.4 | OpenLong? | | (3) | 16 | 6 | 7 | 20 | 1.6,99 | 68 | | 4 | Apr/20 | 14 | 447.45 | 456.42 | 459.5(0.05) | 462.28(0.11) | 463.34(0.22) | 465.37 | 1.7 | | 14 | 37(2.1) | 50 | [3] | [21] | [3] | 87 | 142 | UT | 0.5 | OpenLong | | (1) | 15 | -3 | 12 | 20 | 1.5,99 | 68 | | 5 | Apr/20 | 13 | 447.45 | 456.42 | 459.29(0.05) | 461.77(0.11) | 462.33(0.26) | 465.8 | 1.8 | | 14 | 35(2.7) | 50 | [3] | [24] | [12] | 91 | 173 | UT | 1 | OpenLong | | (2) | 18 | 19 | 18 | 20 | 1.8,96 | 68 | | | | |
| 6 | Apr/20 | 12 | 447.45 | 456.42 | 459.08(0.03) | 461.28(0.13) | 461.14(0.1) | 463.26 | 1.5 | | 14 | 32(1.2) | 50 | [2] | [13] | [6] | 69 | 78 | UT | 0.6 | OpenLong | | (1) | 7 | 12 | 11 | 2 | 1.2,89 | 68 | | 7 | Apr/20 | 11 | 447.45 | 456.42 | 458.93(0.02) | 460.68(0.18) | 460.68(-0.02) | 461.6 | 1.4 | | 14 | 31(0.4) | 50 | [1] | [7] | [1] | 51 | 7 | UT | 0.3 | OpenLong | | (1) | -1 | 8 | 3 | -20 | 0.8,81 | 68 | | 8 | Apr/20 | 10 | 447.45 | 456.42 | 458.86(-0.03) | 459.83(0.12) | 460.77(-0.13) | 460.56 | 1.3 | | 14 | 31(-0.9) | 30 | [-2] | [-4] | [-2] | 38 | 37 | RG | -0.1 | Wait | | (0) | -9 | 1 | -6 | -18 | 0.5,75 | 68 | | 9 | Apr/20 | 9 | 447.45 | 456.42 | 458.86(-0) | 459.27(0.16) | 461.38(0.04) | 460.37 | 1.3 | | 14 | 32(0) | 50 | [0] | [10] | [-2] | 36 | 51 | CR | -0.3 | HoldShort? | | (-1) | 3 | 2 | -10 | -13 | 0.4,76 | 68 | | 10 | Apr/19 | 15 | 446.03 | 454.21 | 459(-0.03) | 458.52(0.14) | 461.21(-0.05) | 460.05 | 1.5 | | 13 | 32(-3.5) | 35 | [-2] | [2] | [-4] | 41 | 58 | RG | -0.4 | Wait? | | (-0) | -3 | -6 | -9 | -6 | 0.3,83 | 65 | | | | |
| 11 | Apr/19 | 14 | 446.03 | 454.21 | 459.12(0.03) | 457.88(0.13) | 461.45(0.17) | 460.9 | 1.6 | | 13 | 35(0.4) | 50 | [2] | [18] | [-0] | 55 | 64 | UT | -0.2 | OpenLong | | (-1) | 12 | -9 | 7 | 19 | 0.5,92 | 65 | | 12 | Apr/19 | 13 | 446.03 | 454.21 | 459(0.04) | 457.28(0.11) | 460.66(0.38) | 462.18 | 1.7 | | 13 | 35(0.7) | 50 | [3] | [32] | [6] | 66 | 182 | UT | 0.5 | OpenLong | | (1) | 26 | -3 | 18 | 20 | 1,91 | 65 | | 13 | Apr/19 | 12 | 446.03 | 454.21 | 458.82(0.04) | 456.78(0.02) | 458.92(0.39) | 462.64 | 1.7 | | 13 | 34(1.3) | 50 | [3] | [30] | [19] | 68 | 195 | UT | 1.1 | OpenLong | | (2) | 27 | 17 | 37 | 20 | 1.2,88 | 65 | | 14 | Apr/19 | 11 | 446.03 | 454.21 | 458.63(0.02) | 456.7(-0.03) | 457.14(0.28) | 460.29 | 1.5 | | 13 | 33(0.2) | 50 | [1] | [20] | [9] | 33 | 140 | UT | 1 | OpenLong | | (1) | 19 | -6 | 40 | 20 | 0.5,70 | 65 | | 15 | Apr/19 | 10 | 446.03 | 454.21 | 458.56(0.06) | 456.7(0) | 455.87(0.38) | 461.11 | 1.6 | | 13 | 33(0.2) | 50 | [4] | [29] | [21] | 13 | 134 | UT | 1.7 | OpenLong | | (1) | 26 | 29 | 32 | 20 | 0.8,43 | 65 | | | | |
| 16 | Apr/19 | 9 | 446.03 | 454.21 | 458.29(0.02) | 456.81(-0.08) | 454.16(0.06) | 457.19 | 1.2 | | 13 | 32(-0.9) | 50 | [1] | [3] | [13] | -43 | -32 | UT | 1 | OpenLong? | | (0) | 4 | 29 | 12 | 18 | -0.4,17 | 65 | | 17 | Apr/18 | 15 | 444.91 | 452.22 | 458.19(-0.02) | 457.18(-0.15) | 453.89(-0.16) | 453.26 | 0.9 | | 10 | 33(0.1) | 50 | [-1] | [-16] | [-5] | -87 | -151 | RG | -0.2 | Wait? | | (-1) | -11 | -5 | -7 | -20 | -1.6,3 | 66 | | 18 | Apr/18 | 14 | 444.91 | 452.22 | 458.28(0.06) | 457.87(-0.18) | 454.63(-0.36) | 453.98 | 1 | | 10 | 33(-6.6) | 50 | [4] | [-28] | [-4] | -82 | -385 | DR | -0.2 | HoldShort | | (-0) | -24 | 3 | -20 | -20 | -1.4,3 | 66 | | 19 | Apr/18 | 13 | 444.91 | 452.22 | 457.99(0.04) | 458.7(-0.17) | 456.25(-0.34) | 453.63 | 0.9 | | 10 | 40(-3.5) | 40 | [3] | [-27] | [-8] | -79 | -348 | DR | -0.7 | HoldShort | | (2) | -23 | 1 | -31 | -20 | -1.2,1 | 66 | | 20 | Apr/18 | 12 | 444.91 | 452.22 | 457.8(0.04) | 459.47(-0.2) | 457.8(-0.38) | 453.49 | 0.9 | | 10 | 43(-3.4) | 25 | [3] | [-30] | [-16] | -67 | -355 | DR | -1.1 | OpenShort | | (1) | -25 | -12 | -46 | -20 | -1.1,11 | 66 | | | | |
| 21 | Apr/18 | 11 | 444.91 | 452.22 | 457.6(0.06) | 460.39(-0.07) | 459.53(-0.2) | 455.1 | 1.1 | | 10 | 47(-3.4) | 50 | [4] | [-14] | [-15] | -22 | -265 | DR | -1 | OpenShort | | (2) | -13 | -15 | -29 | -20 | -0.6,43 | 66 | | 22 | Apr/18 | 10 | 444.91 | 452.22 | 457.31(0.05) | 460.71(-0.05) | 460.45(-0.18) | 457.07 | 1.3 | | 10 | 50(-2.8) | 25 | [3] | [-12] | [-19] | 14 | -196 | DR | -0.7 | OpenShort | | (3) | -12 | -37 | -18 | -20 | -0.1,66 | 66 | | 23 | Apr/18 | 9 | 444.91 | 452.22 | 457.07(0.16) | 460.96(0.09) | 461.3(0.03) | 462.06 | 1.9 | | 10 | 53(-1.3) | 50 | [11] | [8] | [3] | 70 | -191 | UT | 0.2 | OpenLong? | | (4) | 2 | 6 | 2 | 3 | 1,95 | 66 | | 24 | Apr/14 | 15 | 444.2 | 451.04 | 456.35(0.12) | 460.55(0.06) | 461.3(-0) | 461.27 | 1.9 | | 11 | 54(-3.2) | 50 | [8] | [6] | [-2] | 64 | -126 | CR | 0 | HoldShort? | | (5) | 0 | -4 | -2 | -1 | 1,89 | 71 | | 25 | Apr/14 | 14 | 444.2 | 451.04 | 455.79(0.11) | 460.29(0.12) | 461.16(-0.01) | 461.82 | 2 | | 11 | 57(1.9) | 50 | [7] | [7] | [3] | 69 | -94 | UT | 0.1 | OpenLong | | (5) | -1 | 12 | -6 | -0 | 1.2,89 | 71 | | | | |
| 26 | Apr/14 | 13 | 444.2 | 451.04 | 455.31(0.06) | 459.74(0.12) | 461.21(0.05) | 460.18 | 1.8 | | 11 | 56(1.3) | 50 | [4] | [10] | [-3] | 65 | 16 | CR | -0.2 | HoldShort | | (3) | 3 | -0 | -7 | -18 | 1,90 | 71 | | 27 | Apr/14 | 12 | 444.2 | 451.04 | 455.02(0.07) | 459.2(0.1) | 460.97(0.07) | 460.21 | 1.8 | | 11 | 54(1.4) | 50 | [5] | [11] | [-7] | 70 | 7 | CR | -0.2 | HoldShort | | (2) | 5 | -15 | -9 | -8 | 1.1,92 | 71 | | 28 | Apr/14 | 11 | 444.2 | 451.04 | 454.7(0.08) | 458.72(0.31) | 460.66(0.15) | 462.23 | 2.1 | | 11 | 53(4) | 50 | [5] | [23] | [2] | 87 | 84 | UT | 0.3 | OpenLong | | (3) | 10 | 7 | 1 | -10 | 1.6,97 | 71 | | 29 | Apr/14 | 10 | 444.2 | 451.04 | 454.33(0.04) | 457.29(0.25) | 459.97(0.11) | 461.32 | 1.9 | | 11 | 49(2.5) | 50 | [3] | [18] | [-1] | 87 | 123 | CR | 0.3 | OpenShort | | (2) | 7 | -7 | 2 | 9 | 1.6,97 | 71 | | 30 | Apr/14 | 9 | 444.2 | 451.04 | 454.14(0.07) | 456.15(0.29) | 459.48(0.26) | 462.32 | 2.1 | | 11 | 46(5.1) | 50 | [5] | [30] | [12] | 98 | 168 | UT | 0.7 | OpenLong? | | (2) | 17 | 26 | 4 | 20 | 2,98 | 71 | | | | |
| 31 | Apr/13 | 15 | 443.15 | 448.53 | 453.83(0.01) | 454.81(0.2) | 458.27(0.19) | 458.78 | 2 | | 9 | 41(-3.9) | 50 | [1] | [21] | [3] | 83 | 184 | UT | 0.1 | HoldLong? | | (1) | 13 | 2 | 3 | 18 | 1.4,98 | 68 | | 32 | Apr/13 | 14 | 443.15 | 448.53 | 453.83(0) | 453.9(0.16) | 457.42(0.14) | 458.46 | 1.9 | | 9 | 45(0.1) | 40 | [0] | [16] | [3] | 81 | 171 | UR | 0.3 | SmallShort | | (0) | 9 | -4 | 10 | 20 | 1.3,98 | 68 | | 33 | Apr/13 | 13 | 443.15 | 448.53 | 453.83(0) | 453.18(0.23) | 456.78(0.48) | 458.97 | 2 | | 9 | 45(-0.1) | 50 | [0] | [41] | [9] | 85 | 349 | UR | 0.6 | SmallShort | | (0) | 32 | 3 | 28 | 20 | 1.5,97 | 68 | | 34 | Apr/13 | 12 | 443.15 | 448.53 | 453.83(-0) | 452.14(0.19) | 454.62(0.4) | 458.62 | 2 | | 9 | 45(-0.2) | 50 | [0] | [35] | [15] | 73 | 308 | UR | 1.1 | SmallShort | | (-0) | 27 | 16 | 30 | 20 | 1.4,88 | 68 | | 35 | Apr/13 | 11 | 443.15 | 448.53 | 453.81(-0.03) | 451.28(0.09) | 452.81(0.33) | 456.54 | 1.7 | | 9 | 45(-2) | 50 | [-2] | [26] | [17] | 50 | 281 | UR | 1 | SmallShort | | (-1) | 22 | 15 | 44 | 20 | 0.8,80 | 68 | | | | |
| 36 | Apr/13 | 10 | 443.15 | 448.53 | 453.94(-0.06) | 450.87(0.01) | 451.33(0.2) | 454.6 | 1.4 | | 9 | 47(-2.5) | 45 | [-4] | [14] | [7] | 2 | 228 | UR | 0.9 | SmallShort | | (-2) | 13 | -4 | 25 | 20 | 0.2,47 | 68 | | 37 | Apr/13 | 9 | 443.15 | 448.53 | 454.2(-0.02) | 450.84(0.04) | 450.41(0.18) | 455.11 | 1.5 | | 9 | 50(-0.7) | 50 | [-1] | [14] | [25] | -16 | 147 | UR | 1.2 | SmallShort? | | (-2) | 12 | 52 | 20 | 20 | 0.2,29 | 68 | | 38 | Apr/12 | 15 | 442.25 | 446.55 | 454.31(-0.11) | 450.68(-0.15) | 449.58(-0.01) | 448.19 | 0.8 | | 6 | 51(-4) | 5 | [-7] | [-7] | [-4] | -83 | 82 | RG | -0.3 | Wait? | | (-4) | -1 | -11 | -0 | -7 | -1.5,5 | 68 | | 39 | Apr/12 | 14 | 442.25 | 446.55 | 454.83(-0.09) | 451.36(-0.17) | 449.64(-0.03) | 449.68 | 1.1 | | 6 | 55(2.2) | 20 | [-6] | [-9] | [2] | -74 | 55 | RG | 0 | Wait | | (-4) | -2 | 4 | 3 | 9 | -1.3,9 | 68 | | 40 | Apr/12 | 13 | 442.25 | 446.55 | 455.25(-0.09) | 452.15(-0.16) | 449.78(-0.14) | 449.2 | 1 | | 6 | 52(3.4) | 10 | [-6] | [-16] | [-0] | -77 | -21 | RG | -0.2 | Wait | | (-3) | -10 | -4 | 12 | -12 | -1.6,13 | 68 | | | | |
| 41 | Apr/12 | 12 | 442.25 | 446.55 | 455.66(-0.08) | 452.86(-0.19) | 450.43(-0.2) | 449.76 | 1.1 | | 6 | 49(4) | 5 | [-5] | [-21] | [-2] | -82 | -71 | RG | -0.2 | Wait | | (-3) | -14 | -10 | 10 | -9 | -1.7,11 | 68 | | 42 | Apr/12 | 11 | 442.25 | 446.55 | 456.02(-0.04) | 453.71(-0.15) | 451.33(-0.1) | 451.05 | 1.2 | | 6 | 45(2.6) | 40 | [-3] | [-12] | [6] | -82 | -81 | RG | -0.1 | Wait | | (-2) | -7 | 18 | 3 | -6 | -1.6,8 | 68 | | 43 | Apr/12 | 10 | 442.25 | 446.55 | 456.22(-0.05) | 454.4(-0.23) | 451.79(-0.3) | 448.62 | 0.9 | | 6 | 42(6.7) | 0 | [-3] | [-28] | [-9] | -113 | -220 | RG | -1.1 | SmallLong | | (-3) | -20 | -12 | -13 | -20 | -2.5,0 | 68 | | 44 | Apr/12 | 9 | 442.25 | 446.55 | 456.46(-0.01) | 455.47(-0.19) | 453.13(-0.31) | 450.14 | 1.1 | | 6 | 36(1.9) | 5 | [-1] | [-27] | [-12] | -111 | -273 | RG | -1.2 | SmallLong? | | (-1) | -21 | -17 | -20 | -20 | -2.5,2 | 68 | | 45 | Apr/11 | 15 | 441.77 | 445.58 | 456.52(0.01) | 456.33(-0.15) | 454.52(-0.17) | 452.47 | 1.5 | | 8 | 34(-0.4) | 35 | [1] | [-15] | [-10] | -91 | -196 | DR | -0.9 | HoldShort? | | (0) | -12 | -12 | -26 | -20 | -1.7,2 | 60 | | | | |
| 46 | Apr/11 | 14 | 441.77 | 445.58 | 456.48(0.06) | 457(-0.12) | 455.28(-0.18) | 454.08 | 1.7 | | 8 | 34(-7.1) | 50 | [4] | [-14] | [-6] | -73 | -262 | DR | -0.5 | OpenShort | | (1) | -12 | 3 | -32 | -19 | -1,2 | 60 | | 47 | Apr/11 | 13 | 441.77 | 445.58 | 456.21(0.06) | 457.56(-0.09) | 456.1(-0.21) | 453.65 | 1.7 | | 8 | 41(-6.7) | 40 | [4] | [-15] | [-12] | -52 | -287 | DR | -0.8 | OpenShort | | (2) | -14 | -11 | -28 | -20 | -0.9,21 | 60 | | 48 | Apr/11 | 12 | 441.77 | 445.58 | 455.93(0.08) | 457.97(-0.07) | 457.06(-0.17) | 455.1 | 1.9 | | 8 | 48(-6.4) | 40 | [5] | [-12] | [-9] | -14 | -265 | DR | -0.6 | OpenShort | | (3) | -12 | -16 | -5 | -20 | -0.2,41 | 60 | | 49 | Apr/11 | 11 | 441.77 | 445.58 | 455.55(0.1) | 458.31(-0.01) | 457.84(-0.07) | 457.29 | 2.2 | | 8 | 54(-3.9) | 50 | [7] | [-2] | [3] | 23 | -196 | RG | -0.1 | Wait | | (4) | -5 | 7 | 8 | -11 | 0.4,63 | 60 | | 50 | Apr/11 | 10 | 441.77 | 445.58 | 455.1(0.09) | 458.37(-0.02) | 458.17(-0.11) | 456.36 | 2 | | 8 | 58(-3.1) | 50 | [6] | [-6] | [-5] | 31 | -206 | DR | -0.4 | OpenShort | | (3) | -8 | -13 | 10 | -20 | 0.3,73 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|