COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $137.3900 One month high (close): $204.8900

COIN Daily Change: -6.68% Daily StdDev 4.78% COIN EMA_5_Trend: -2.33% 10Minute StdDev: $5.2035

Latest Price : $137.39(-6.68%)

Mon. Apr 25, 2022($1.9) Fri. Apr 22, 2022($3.6) Thu. Apr 21, 2022($5) Wed. Apr 20, 2022($1.4) Tue. Apr 19, 2022($3.3) Mon. Apr 18, 2022($2.5) Thu. Apr 14, 2022($2.9) Wed. Apr 13, 2022($2.5)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.5

Sample size 25 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.89%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	10	169	150.92	147.96(-0.03)	147.9(-0.48)	147.48(-0.77)	143.04	-1.2	-24	11(-0.3)	-50	[-1]	[-25]	[-43]	-71	-494	DT	-1.9	OpenShort	(1)	-16	-84	-25	-20	-2.1,32	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 147.9(hourly_sma_10 3.4%) 147.96(hourly_sma_20 3.44%) 150.92(daily_ema_10 5.51%) 169(daily_ema_20 18.15%)

2	Apr/21	9	169	150.92	148(0.19)	148.61(-0.04)	148.63(0.34)	149.1	-0.9	-24	12(-0.4)	-15	[4]	[4]	[7]	3	-36	RG	0.2	Wait?	(5)	7	13	-8	20	0.4,43	19
3	Apr/20	15	171.41	153.89	147.72(0.17)	148.67(-0.19)	148.12(0.19)	148.19	-1.2	-21	12(-1.6)	-25	[4]	[-1]	[4]	-2	-95	RG	0	Wait?	(3)	4	10	-5	20	0.2,43	19
4	Apr/20	14	171.41	153.89	147.47(0.01)	148.96(-0.23)	147.84(-0.09)	147.5	-1.2	-21	14(0)	-50	[0]	[-8]	[-9]	5	-34	DR	-0.1	OpenShort	(3)	-2	-22	-2	-19	0,55	19
5	Apr/20	13	171.41	153.89	147.45(0.04)	149.3(-0.02)	147.97(-0.21)	149.07	-1.1	-21	14(0.1)	-45	[1]	[-8]	[5]	28	18	RG	0.4	Wait	(2)	-4	12	3	-1	0.6,63	19

6	Apr/20	12	171.41	153.89	147.39(-0.03)	149.33(0.03)	148.28(-0.21)	148.18	-1.2	-21	14(-0.1)	-50	[-1]	[-8]	[-3]	12	26	DT	-0	OpenShort	(0)	-4	10	-9	-20	0.3,54	19
7	Apr/20	11	171.41	153.89	147.43(-0.03)	149.29(0.13)	148.59(-0.38)	147.45	-1.2	-21	14(-0.1)	-50	[-1]	[-10]	[-9]	11	-63	DT	-0.4	OpenShort	(-1)	-8	9	-20	-20	0,61	19
8	Apr/20	10	171.41	153.89	147.47(-0.11)	149.09(-0.15)	149.16(-0.72)	146.85	-1.2	-21	14(-0.1)	-50	[-2]	[-20]	[-16]	18	-107	DT	-0.8	OpenShort	(-2)	-14	-19	-14	-20	-0.2,73	19
9	Apr/20	9	171.41	153.89	147.63(-0.01)	149.31(0.26)	150.24(-0.25)	148.18	-1.2	-21	14(0)	-50	[-0]	[-6]	[-21]	38	-13	DT	-0.8	OpenShort?	(-1)	-5	-38	-11	-20	0.2,83	19
10	Apr/19	15	173.42	156.73	147.64(0.03)	148.93(0.61)	150.61(0.15)	150.94	-1.2	-19	14(-0.3)	-35	[1]	[5]	[4]	71	229	RG	0.1	Wait?	(1)	3	20	-1	-20	1.2,91	19

11	Apr/19	14	173.42	156.73	147.6(-0.19)	148.03(0.43)	150.38(0.24)	149.5	-1.3	-19	14(-2.2)	-50	[-4]	[4]	[-7]	60	371	RG	-0.3	Wait	(-0)	5	-16	0	-20	0.7,92	19
12	Apr/19	13	173.42	156.73	147.88(-0.11)	147.4(0.42)	150.02(0.65)	150.64	-1.2	-19	16(-1.2)	-40	[-2]	[13]	[5]	71	455	UR	0.2	SmallShort	(-3)	13	-7	15	20	0.9,98	19
13	Apr/19	12	173.42	156.73	148.05(-0.08)	146.78(0.55)	149.05(0.46)	151.17	-1.2	-19	18(-0.8)	-30	[-2]	[10]	[13]	73	398	UR	0.6	SmallShort	(-2)	9	4	26	20	0.9,100	19
14	Apr/19	11	173.42	156.73	148.17(-0.11)	145.97(0.25)	148.37(0.77)	150.89	-1.2	-19	18(-1.1)	-10	[-2]	[13]	[25]	60	474	UR	0.7	SmallShort	(-2)	15	16	30	20	0.8,90	19
15	Apr/19	10	173.42	156.73	148.33(-0.15)	145.6(0.16)	147.24(1.18)	149.71	-1.2	-19	20(-1.4)	-15	[-3]	[20]	[27]	27	519	UR	0.7	SmallShort	(-3)	24	30	20	20	0.4,67	19

16	Apr/19	9	173.42	156.73	148.56(-0.21)	145.37(-0.14)	145.52(0.5)	147.59	-1.4	-19	21(-0.5)	-30	[-4]	[4]	[22]	-4	253	UR	0.5	SmallShort?	(-5)	10	27	21	20	-0.2,51	19
17	Apr/18	15	174.81	160.47	148.88(-0.21)	145.57(-0.21)	144.8(0.18)	145.72	-1.6	-19	21(-0.8)	-50	[-4]	[-4]	[-3]	-30	36	DT	0.2	OpenShort?	(-5)	4	-32	22	20	-0.8,40	16
18	Apr/18	14	174.81	160.47	149.2(-0.06)	145.87(-0.03)	144.54(0.73)	147.98	-1.5	-19	22(-0.1)	-5	[-1]	[9]	[26]	-33	156	UR	0.8	SmallShort	(-3)	15	38	21	20	-0.3,25	16
19	Apr/18	13	174.81	160.47	149.29(-0.21)	145.91(-0.29)	143.49(-0.31)	145.31	-1.6	-19	22(0.5)	-40	[-4]	[-15]	[21]	-66	-145	DP	0.4	OpenShort	(-4)	-6	52	10	20	-1,9	16
20	Apr/18	12	174.81	160.47	149.6(-0.42)	146.33(-0.58)	143.94(-0.9)	141.77	-1.8	-19	22(1.9)	-50	[-9]	[-31]	[-14]	-97	-327	DT	-0.5	OpenShort	(-7)	-18	-20	5	-20	-2,3	16

21	Apr/18	11	174.81	160.47	150.23(-0.41)	147.19(-0.8)	145.25(-0.75)	143.15	-1.7	-19	20(1)	-50	[-8]	[-30]	[-8]	-95	-253	DT	-0.6	OpenShort	(-8)	-15	-17	-2	-20	-1.9,3	16
22	Apr/18	10	174.81	160.47	150.85(-0.46)	148.37(-0.67)	146.35(-0.64)	144.33	-1.7	-19	19(0.4)	-50	[-9]	[-27]	[0]	-95	-136	DT	-0.6	HoldShort	(-8)	-13	16	-2	-20	-1.9,3	16
23	Apr/18	9	174.81	160.47	151.55(-0.5)	149.37(-0.67)	147.3(-0.69)	143.24	-1.7	-19	19(0.7)	-50	[-10]	[-28]	[-32]	-113	-232	DT	-1.2	CloseShort?	(-11)	-14	-57	-9	-20	-2.5,0	16
24	Apr/14	15	176.95	164.61	152.31(-0.37)	150.37(-0.48)	148.33(-0.29)	147.29	-1.8	-16	18(-2)	-50	[-8]	[-17]	[-7]	-88	-36	DT	-0.3	HoldShort?	(-9)	-6	-11	1	-20	-1.5,0	31
25	Apr/14	14	176.95	164.61	152.88(-0.21)	151.09(-0.44)	148.76(-0.25)	148.07	-1.7	-16	20(0.9)	-50	[-4]	[-15]	[-6]	-88	-165	DT	-0.2	HoldShort	(-7)	-5	-9	2	-20	-1.5,0	31

26	Apr/14	13	176.95	164.61	153.2(-0.18)	151.76(-0.28)	149.14(-0.82)	148.72	-1.7	-16	19(1)	-50	[-4]	[-25]	[-7]	-85	-314	DT	-0.1	HoldShort	(-4)	-17	1	-2	-20	-1.4,0	31
27	Apr/14	12	176.95	164.61	153.47(-0.21)	152.19(-0.24)	150.37(-0.73)	148.66	-1.7	-16	18(1.3)	-50	[-4]	[-23]	[-12]	-90	-286	DT	-0.6	OpenShort	(-4)	-15	-3	-8	-20	-1.6,0	31
28	Apr/14	11	176.95	164.61	153.8(-0.18)	152.55(-0.09)	151.47(-0.64)	148.9	-1.7	-16	17(1.4)	-50	[-4]	[-19]	[-19]	-95	-301	DT	-0.9	OpenShort	(-4)	-13	-5	-31	-20	-1.8,0	31
29	Apr/14	10	176.95	164.61	154.08(-0.16)	152.69(-0.14)	152.45(-0.68)	149.29	-1.7	-16	15(1.6)	-50	[-3]	[-20]	[-17]	-80	-320	DT	-1.3	OpenShort	(-4)	-14	-11	-21	-20	-1.9,18	31
30	Apr/14	9	176.95	164.61	154.33(-0.15)	152.9(-0.24)	153.49(-0.57)	150.11	-1.6	-16	14(1.1)	-50	[-3]	[-19]	[-30]	-67	-265	DT	-1.5	OpenShort?	(-3)	-12	-65	-17	-20	-1.9,31	31

31	Apr/13	15	178.61	168.82	154.56(0.03)	153.27(-0.04)	154.37(0.25)	154.98	-1.5	-12	13(-1.2)	-20	[1]	[1]	[13]	-1	64	RG	0.3	Wait?	(0)	5	14	5	20	0.2,44	32
32	Apr/13	14	178.61	168.82	154.51(-0.25)	153.33(-0.27)	153.98(0.21)	153.94	-1.6	-12	14(-3)	-50	[-5]	[-4]	[7]	-16	259	DP	-0	OpenShort	(-0)	4	3	1	20	-0.3,42	32
33	Apr/13	13	178.61	168.82	154.89(-0.24)	153.74(-0.34)	153.65(0.46)	153.72	-1.6	-12	17(-2.3)	-50	[-5]	[1]	[5]	-17	267	UR	0	SmallShort	(-5)	9	-8	12	20	-0.5,46	32
34	Apr/13	12	178.61	168.82	155.27(-0.25)	154.27(-0.27)	152.95(0.4)	154.29	-1.6	-12	19(-2.2)	-50	[-5]	[0]	[5]	-15	282	UR	0.5	SmallShort	(-5)	8	-9	19	20	-0.3,43	32
35	Apr/13	11	178.61	168.82	155.66(-0.26)	154.68(0.04)	152.34(0.14)	154.94	-1.5	-12	21(-2.6)	-50	[-5]	[-2]	[13]	-20	239	DP	0.8	OpenShort	(-5)	3	24	24	7	-0.2,35	32

36	Apr/13	10	178.61	168.82	156.06(-0.31)	154.62(-0.07)	152.13(-0.31)	153.13	-1.7	-12	24(-1.6)	-50	[-6]	[-13]	[3]	-53	37	DP	0.3	OpenShort	(-7)	-6	15	12	-20	-0.8,17	32
37	Apr/13	9	178.61	168.82	156.55(-0.34)	154.73(-0.21)	152.6(-0.79)	152.02	-1.7	-12	25(-0.3)	-50	[-7]	[-24]	[0]	-73	-150	DT	-0.1	OpenShort?	(-8)	-16	24	-5	-20	-1.2,7	32
38	Apr/12	15	179.64	172.92	157.09(-0.39)	155.06(-0.26)	153.82(-1.13)	150.3	-1.9	-10	26(0.9)	-50	[-8]	[-32]	[-20]	-93	-324	DT	-0.9	HoldShort?	(-9)	-23	-12	-20	-20	-1.7,0	34
39	Apr/12	14	179.64	172.92	157.7(-0.5)	155.47(-0.22)	155.58(-0.97)	151.21	-1.9	-10	25(-0.9)	-50	[-10]	[-29]	[-29]	-88	-160	DT	-1.2	HoldShort	(-8)	-20	-40	-25	-20	-1.7,5	34
40	Apr/12	13	179.64	172.92	158.49(-0.35)	155.81(-0.03)	157.11(-0.01)	154.15	-1.7	-10	26(-1.2)	-50	[-7]	[-7]	[-14]	-59	72	DT	-0.8	OpenShort	(-9)	-0	-20	-13	-20	-1.1,19	34

41	Apr/12	12	179.64	172.92	159.05(-0.26)	155.85(0.1)	157.12(0.16)	155.66	-1.6	-10	27(-0.4)	-50	[-5]	[-2]	[-11]	-32	84	DT	-0.4	OpenShort	(-7)	3	-28	3	-20	-0.8,38	34
42	Apr/12	11	179.64	172.92	159.47(-0.17)	155.7(-0.28)	156.87(0.27)	157.81	-1.4	-10	27(-0.2)	-50	[-3]	[-3]	[9]	-13	132	DP	0.2	OpenShort	(-4)	6	-17	22	20	-0.4,47	34
43	Apr/12	10	179.64	172.92	159.74(-0.08)	155.7(0)	156.45(0.89)	159.08	-1.4	-10	28(-0.9)	-10	[-2]	[13]	[20]	-20	254	UR	0.6	SmallShort	(-2)	18	8	21	20	-0.2,35	34
44	Apr/12	9	179.64	172.92	159.87(-0.29)	156.13(-0.33)	155.07(0.34)	158.44	-1.4	-10	28(-0.9)	-25	[-6]	[-3]	[32]	-41	276	DP	0.8	OpenShort?	(-4)	7	52	15	20	-0.3,17	34
45	Apr/11	15	180.24	178.41	160.33(-0.39)	156.65(-0.54)	154.55(-0.01)	154.53	-1.7	-5	29(-0.9)	-50	[-8]	[-12]	[3]	-79	21	DP	-0	OpenShort?	(-8)	-0	2	4	20	-1.3,4	34

46	Apr/11	14	180.24	178.41	160.95(-0.42)	157.5(-0.55)	154.56(0.01)	154.41	-1.7	-5	30(0.2)	-50	[-9]	[-12]	[-4]	-84	4	DT	-0	HoldShort	(-9)	0	-8	6	-20	-1.5,4	34
47	Apr/11	13	180.24	178.41	161.63(-0.38)	158.37(-0.47)	154.54(-0.8)	155.01	-1.7	-5	30(0.6)	-50	[-8]	[-27]	[0]	-85	-237	DT	0.1	HoldShort	(-9)	-16	9	8	-20	-1.5,3	34
48	Apr/11	12	180.24	178.41	162.25(-0.39)	159.12(-0.51)	155.79(-0.88)	154.38	-1.7	-5	29(1.9)	-50	[-8]	[-29]	[-13]	-92	-326	DT	-0.3	OpenShort	(-9)	-18	2	-31	-20	-1.8,3	34
49	Apr/11	11	180.24	178.41	162.88(-0.37)	159.93(-0.78)	157.17(-1.02)	154.21	-1.7	-5	28(3.2)	-50	[-8]	[-35]	[-16]	-101	-419	DT	-0.7	HoldShort	(-9)	-21	-10	-34	-20	-2.1,2	34
50	Apr/11	10	180.24	178.41	163.49(-0.34)	161.18(-0.61)	158.79(-0.94)	154.92	-1.7	-5	24(2.6)	-50	[-7]	[-31]	[-13]	-108	-419	DT	-1.1	HoldShort	(-8)	-19	10	-36	-20	-2.4,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI