AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $52.8500 One month high (close): $83.4100

AMRC Daily Change: -5.98% Daily StdDev 4.7% AMRC EMA_5_Trend: -2.19% 10Minute StdDev: $0

Latest Price : $52.85(-5.98%)

Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	10	70.05	59.98	(0)	56.87(-0.07)	56.6(-0.49)	55.61	-1.3	-35	5(-0.2)	-50	[0]	[-18]	[-30]	-65	-313	DR	-1.7	OpenShort	(-0)	-10	-40	-29	-20	-1.8,30	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.87(hourly_sma_10 2.27%) 59.98(daily_ema_10 7.86%) 70.05(daily_ema_20 25.97%)

2	Apr/21	9	70.05	59.98	56.67(0.11)	56.91(0.14)	56.88(-0.16)	56.68	-1.2	-35	5(-0.3)	-50	[2]	[-8]	[-5]	-2	-152	DR	-0.3	OpenShort?	(3)	-3	1	-14	-20	0,48	5
3	Apr/20	15	71.32	62.29	56.67(0)	56.83(-0.11)	56.97(-0.42)	56.65	-1.4	-30	6(-0.4)	-50	[0]	[-16]	[-5]	9	-94	DR	-0.5	OpenShort?	(2)	-9	-7	-10	-9	0.1,56	6
4	Apr/20	14	71.32	62.29	56.61(-0.04)	56.83(0)	57.21(-0.21)	56.85	-1.3	-30	6(-0.1)	-50	[-1]	[-11]	[-6]	21	30	DT	-0.6	OpenShort	(1)	-5	-9	-16	-2	0.4,61	6
5	Apr/20	13	71.32	62.29	56.63(-0.05)	56.89(-0.02)	57.33(0.31)	57.09	-1.3	-30	6(-0.3)	-50	[-1]	[-0]	[4]	39	213	UR	-0.4	SmallShort	(-1)	7	8	-7	20	0.7,71	6

6	Apr/20	12	71.32	62.29	56.66(-0.07)	56.9(0.05)	57.15(0.35)	56.87	-1.3	-30	6(-0.4)	-50	[-2]	[1]	[-7]	39	201	RG	-0.4	Wait	(-2)	8	-19	3	-14	0.3,81	6
7	Apr/20	11	71.32	62.29	56.7(-0.05)	56.87(0.14)	56.95(0.48)	57.38	-1.3	-30	7(-0.2)	-45	[-1]	[5]	[5]	68	295	UR	0.6	SmallShort	(-1)	10	-12	36	20	0.9,95	6
8	Apr/20	10	71.32	62.29	56.73(-0.04)	56.79(0.19)	56.68(0.18)	57.7	-1.3	-30	7(-0.4)	-35	[-1]	[-1]	[12]	61	260	DP	1.3	OpenShort	(-0)	4	1	34	20	1.3,78	6
9	Apr/20	9	71.32	62.29	56.75(-0.05)	56.68(0.28)	56.58(0.25)	57.67	-1.3	-30	7(-0.4)	-5	[-1]	[2]	[28]	30	279	UR	1.4	SmallShort?	(-1)	5	58	17	20	1.2,50	6
10	Apr/19	15	72.37	64.52	56.78(-0.33)	56.52(0.09)	56.44(-0.35)	56.13	-1.6	-27	8(-2.6)	-50	[-7]	[-15]	[-5]	-41	137	DT	-0.4	OpenShort?	(-4)	-8	12	-18	-20	-0.8,29	5

11	Apr/19	14	72.37	64.52	56.97(-0.25)	56.47(0.04)	56.64(-0.28)	55.8	-1.6	-27	10(-0.1)	-50	[-5]	[-13]	[-14]	-40	-30	DT	-0.8	OpenShort	(-8)	-6	-14	-11	-20	-1.1,38	5
12	Apr/19	13	72.37	64.52	57.11(-0.17)	56.45(0.09)	56.8(-0.18)	56.16	-1.6	-27	11(-0.1)	-50	[-4]	[-10]	[-15]	-21	-42	DT	-0.6	OpenShort	(-5)	-4	-35	-1	-20	-0.9,52	5
13	Apr/19	12	72.37	64.52	57.21(-0.09)	56.4(0.12)	56.9(0.26)	57.11	-1.5	-27	11(-0.2)	-45	[-2]	[-0]	[9]	12	137	UR	0.2	SmallShort	(-2)	6	4	17	20	-0.1,64	5
14	Apr/19	11	72.37	64.52	57.26(-0.1)	56.33(-0.05)	56.75(0.32)	57.01	-1.5	-27	11(-0.2)	-50	[-2]	[-1]	[8]	-7	140	DP	0.2	OpenShort	(-2)	7	-4	13	20	-0.2,48	5
15	Apr/19	10	72.37	64.52	57.32(-0.1)	56.36(-0.07)	56.57(0.57)	57.13	-1.5	-27	11(-0.4)	-25	[-2]	[4]	[19]	-17	217	UR	0.5	SmallShort	(-2)	12	22	14	20	-0.2,38	5

16	Apr/19	9	72.37	64.52	57.38(-0.17)	56.4(-0.25)	56.25(0.27)	56.53	-1.6	-27	11(0.2)	-50	[-4]	[-4]	[5]	-38	92	DP	0.2	OpenShort?	(-4)	6	-6	13	20	-0.7,30	5
17	Apr/18	15	73.42	66.92	57.48(-0.23)	56.54(-0.23)	56.1(0.36)	56.69	-1.8	-23	11(-1.4)	-50	[-5]	[-2]	[9]	-46	182	DP	0.5	OpenShort?	(-3)	8	6	16	20	-0.7,22	6
18	Apr/18	14	73.42	66.92	57.61(-0.24)	56.67(-0.26)	55.9(0.02)	56.52	-1.8	-23	13(-0.3)	-50	[-5]	[-10]	[11]	-58	56	DP	0.5	OpenShort	(-6)	0	15	16	20	-0.9,15	6
19	Apr/18	13	73.42	66.92	57.75(-0.28)	56.82(-0.39)	55.89(-0.45)	56.13	-1.8	-23	13(0.1)	-50	[-6]	[-21]	[8]	-76	-109	DP	0.2	OpenShort	(-6)	-10	17	11	0	-1.3,7	6
20	Apr/18	12	73.42	66.92	57.91(-0.4)	57.04(-0.73)	56.14(-0.73)	55.68	-1.9	-23	13(0.3)	-50	[-9]	[-32]	[2]	-93	-172	DP	-0.4	OpenShort	(-7)	-16	8	4	-14	-1.8,2	6

21	Apr/18	11	73.42	66.92	58.14(-0.39)	57.46(-0.54)	56.55(-0.77)	55.47	-1.9	-23	13(0.9)	-50	[-8]	[-31]	[-15]	-105	-261	DT	-0.9	CloseShort	(-9)	-17	-9	-6	-20	-2.2,0	6
22	Apr/18	10	73.42	66.92	58.37(-0.48)	57.77(-0.52)	56.99(-0.94)	55.72	-1.9	-23	12(1.1)	-50	[-10]	[-34]	[-24]	-110	-199	DT	-1.2	HoldShort	(-8)	-20	-29	-10	-20	-2.4,0	6
23	Apr/18	9	73.42	66.92	58.65(-0.27)	58.07(-0.21)	57.53(-0.38)	56.49	-1.8	-23	11(0.2)	-50	[-6]	[-18]	[-22]	-104	-190	DT	-1	CloseShort?	(-8)	-8	-32	-7	-20	-2.2,1	6
24	Apr/14	15	74.51	69.29	58.81(-0.37)	58.19(-0.17)	57.75(-0.36)	57.36	-2	-19	10(-2.7)	-50	[-8]	[-17]	[-10]	-87	35	DT	-0.4	HoldShort?	(-5)	-8	-12	-3	-20	-1.5,1	7
25	Apr/14	14	74.51	69.29	59.03(-0.29)	58.29(-0.12)	57.96(-0.7)	57.69	-2	-19	13(-0.7)	-50	[-6]	[-23]	[-4]	-79	-111	DT	-0.2	HoldShort	(-8)	-15	1	-6	-20	-1.2,1	7

26	Apr/14	13	74.51	69.29	59.2(-0.32)	58.36(-0.1)	58.37(-0.32)	57.66	-2	-19	14(-0.4)	-50	[-7]	[-15]	[-10]	-83	-23	DT	-0.6	HoldShort	(-7)	-7	-11	-8	-20	-1.3,0	7
27	Apr/14	12	74.51	69.29	59.39(-0.3)	58.42(-0.22)	58.56(-0.09)	57.96	-2	-19	14(-0.5)	-50	[-6]	[-12]	[-6]	-78	35	DT	-0.5	HoldShort	(-6)	-2	-5	-17	-14	-1.2,2	7
28	Apr/14	11	74.51	69.29	59.57(-0.28)	58.55(-0.22)	58.61(-0.09)	58.1	-2	-19	15(0)	-50	[-6]	[-12]	[-3]	-62	1	DT	-0.4	OpenShort	(-6)	-2	-8	4	-10	-1.2,18	7
29	Apr/14	10	74.51	69.29	59.74(-0.27)	58.68(-0.15)	58.66(0.09)	58.32	-1.9	-19	15(-0.5)	-50	[-6]	[-7]	[-16]	-58	49	DT	-0.3	OpenShort	(-6)	2	-53	8	0	-1.2,22	7
30	Apr/14	9	74.51	69.29	59.9(-0.22)	58.77(-0.09)	58.61(0.45)	59.81	-1.8	-19	15(-1.2)	-30	[-5]	[1]	[29]	-26	312	UR	0.9	SmallShort?	(-4)	9	44	15	20	-0.1,27	7

31	Apr/13	15	75.55	71.59	60.03(-0.23)	58.82(-0.24)	58.35(0.14)	58.58	-2.3	-15	16(-2.1)	-50	[-5]	[-6]	[5]	-73	21	DP	0.2	OpenShort?	(-7)	3	11	-0	20	-1.1,5	7
32	Apr/13	14	75.55	71.59	60.17(-0.97)	58.96(-0.44)	58.27(-0.36)	58.29	-2.3	-15	18(-15.1)	-50	[-20]	[-23]	[1]	-83	553	DP	0	OpenShort	(-6)	-7	5	-4	3	-1.4,2	7
33	Apr/13	13	75.55	71.59	60.76(-0.99)	59.22(-0.35)	58.48(-0.37)	58.16	-2.3	-15	34(-9.3)	-50	[-21]	[-22]	[-5]	-72	452	DT	-0.1	OpenShort	(-22)	-8	-5	2	-20	-1,3	7
34	Apr/13	12	75.55	71.59	61.37(-0.92)	59.43(-0.59)	58.7(-0.42)	58.29	-2.3	-15	43(-5.3)	-50	[-19]	[-25]	[-3]	-72	296	DT	-0.1	OpenShort	(-22)	-9	-6	0	-10	-1,3	7
35	Apr/13	11	75.55	71.59	61.94(-0.9)	59.78(-0.45)	58.95(-0.54)	58.45	-2.3	-15	48(-4)	-50	[-19]	[-26]	[-2]	-72	189	DT	-0.1	OpenShort	(-20)	-11	8	1	-20	-1,3	7

36	Apr/13	10	75.55	71.59	62.5(-0.94)	60.05(-0.51)	59.27(-0.64)	58.22	-2.3	-15	52(-2.6)	-50	[-19]	[-29]	[-21]	-78	83	DT	-0.3	HoldShort	(-21)	-13	-39	-1	-20	-1.1,0	7
37	Apr/13	9	75.55	71.59	63.09(-0.94)	60.36(-0.36)	59.65(-0.5)	59.31	-2.2	-15	55(-3.8)	-50	[-19]	[-24]	[-3]	-73	196	DT	-0.1	OpenShort?	(-19)	-10	1	0	-20	-0.9,0	7
38	Apr/12	15	76.38	73.91	63.69(-1.12)	60.58(-0.35)	59.95(-0.33)	59.27	-2.6	-11	59(-13.9)	-50	[-23]	[-22]	[-8]	-75	324	DT	-0.2	HoldShort?	(-21)	-7	-7	1	-20	-1,0	28
39	Apr/12	14	76.38	73.91	64.41(-1.27)	60.79(-0.39)	60.15(-0.76)	59.46	-2.6	-11	72(-7.2)	-50	[-26]	[-32]	[-14]	-75	273	DT	-0.1	HoldShort	(-25)	-16	-24	0	-20	-1,0	28
40	Apr/12	13	76.38	73.91	65.24(-1.12)	61.03(-0.34)	60.61(-0.35)	60.15	-2.5	-11	80(-4)	-50	[-23]	[-22]	[-2]	-74	215	DT	-0.1	OpenShort	(-27)	-7	0	2	-20	-1,1	28

41	Apr/12	12	76.38	73.91	65.98(-1.05)	61.24(-0.21)	60.82(-0.39)	60.14	-2.5	-11	84(-1.7)	-50	[-21]	[-21]	[-13]	-77	29	DT	-0.1	HoldShort	(-25)	-8	-21	0	-20	-1.1,1	28
42	Apr/12	11	76.38	73.91	66.68(-1.02)	61.37(-1.48)	61.06(-0.23)	60.75	-2.4	-11	85(-1.1)	-50	[-21]	[-31]	[26]	-76	39	DP	-0.1	OpenShort	(-22)	-5	15	2	20	-1.1,2	28
43	Apr/12	10	76.38	73.91	67.37(-1.13)	62.29(-1.56)	61.2(-0.33)	60.32	-2.5	-11	86(-0.9)	-50	[-23]	[-34]	[-5]	-79	-40	DT	-0.2	HoldShort	(-23)	-7	-46	2	20	-1.2,1	28
44	Apr/12	9	76.38	73.91	68.14(-1.25)	63.28(-1.28)	61.4(-0.1)	61.65	-2.3	-11	87(-3.3)	-50	[-26]	[-27]	[12]	-77	235	DP	0	OpenShort?	(-23)	-2	15	4	20	-1.1,1	28
45	Apr/11	15	77.06	76.4	69(-1.23)	64.1(-1.32)	61.46(-0.32)	61.22	-2.8	-7	91(-15.7)	-50	[-25]	[-31]	[-4]	-83	-16	DT	-0	HoldShort?	(-28)	-7	-6	3	-20	-1.3,0	32

46	Apr/11	14	77.06	76.4	69.86(-1.08)	64.96(-1.31)	61.66(-0.03)	61.39	-2.8	-7	106(3)	-50	[-22]	[-24]	[-9]	-85	-172	DT	-0	OpenShort	(-27)	-1	-3	4	-20	-1.4,0	32
47	Apr/11	13	77.06	76.4	70.62(-1.06)	65.82(-1.45)	61.68(-2.64)	61.47	-2.8	-7	103(4)	-50	[-22]	[-79]	[-12]	-89	-916	DT	-0	OpenShort	(-23)	-54	2	5	-20	-1.6,1	32
48	Apr/11	12	77.06	76.4	71.38(-1.14)	66.79(-1.85)	63.35(-2.81)	61.41	-2.8	-7	99(6.6)	-50	[-23]	[-87]	[-25]	-92	-974	DT	-0.3	OpenShort	(-24)	-57	-14	-31	-20	-1.8,3	32
49	Apr/11	11	77.06	76.4	72.2(-1.06)	68.05(-2.02)	65.18(-2.32)	61.81	-2.7	-7	93(8.3)	-50	[-22]	[-78]	[-27]	-97	-975	DT	-0.6	OpenShort	(-24)	-47	-14	-32	-20	-2,3	32
50	Apr/11	10	77.06	76.4	72.97(-0.99)	69.45(-1.75)	66.73(-2.16)	62.22	-2.6	-7	84(10.2)	-50	[-20]	[-72]	[-27]	-105	-1034	DT	-0.9	HoldShort	(-22)	-44	27	-35	-20	-2.3,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI