IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $37.6400 One month high (close): $46.3100

IPO Daily Change: -4.85% Daily StdDev 3.85% IPO EMA_5_Trend: -2.28% 10Minute StdDev: $1.0991

Latest Price : $37.64(-4.85%)

Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2

Sample size 2 Avg positive next hour return: 0.3%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	9	42.36	40.44	40.16(0.02)	40.18(-0.22)	39.87(0.13)	40.01	-1	-13	24(0)	-40	[1]	[-2]	[7]	-49	-25	RG	0.2	Wait?	(1)	3	17	-5	20	-0.3,9	32
Daily Trend: % Up Forces: 40.16(hourly_sma_20 0.37%) Down Forces: Support Levels: Resistance Levels: 40.18(hourly_sma_10 0.42%) 40.44(daily_ema_10 1.07%) 42.36(daily_ema_20 5.87%)

2	Apr/20	15	42.7	40.9	40.16(0)	40.27(-0.35)	39.82(-0.13)	39.76	-1.4	-12	24(-2.9)	-50	[0]	[-10]	[0]	-59	-134	DT	-0.1	OpenShort?	(-1)	-3	3	-4	-5	-0.7,9	33
3	Apr/20	14	42.7	40.9	40.15(-0.17)	40.41(-0.27)	39.87(-0.37)	39.71	-1.5	-12	27(-1.2)	-50	[-4]	[-17]	[-14]	-54	-35	DT	-0.3	OpenShort	(-1)	-10	-18	-12	-20	-0.8,16	33
4	Apr/20	13	42.7	40.9	40.22(-0.15)	40.52(-0.1)	40.02(-0.55)	39.98	-1.3	-12	28(-2.1)	-50	[-4]	[-19]	[-2]	-33	-49	DT	-0.1	OpenShort	(-3)	-14	17	-12	-20	-0.4,27	33
5	Apr/20	12	42.7	40.9	40.28(-0.2)	40.52(0)	40.24(-0.62)	39.72	-1.4	-12	31(-1)	-50	[-5]	[-20]	[-20]	-46	-95	DT	-0.8	OpenShort	(-6)	-16	-15	-25	-20	-0.9,27	33

6	Apr/20	11	42.7	40.9	40.36(-0.17)	40.56(0.07)	40.49(-0.54)	39.94	-1.3	-12	32(-1)	-50	[-4]	[-17]	[-16]	-18	-66	DT	-0.8	OpenShort	(-5)	-14	-5	-26	-20	-0.6,47	33
7	Apr/20	10	42.7	40.9	40.43(-0.17)	40.56(0)	40.71(-0.61)	40.01	-1.3	-12	33(-1.1)	-50	[-4]	[-20]	[-20]	3	-85	DT	-1	OpenShort	(-4)	-16	-30	-17	-20	-0.6,68	33
8	Apr/20	9	42.7	40.9	40.5(-0.12)	40.53(0.2)	40.96(-0.12)	40.46	-1.1	-12	34(-1.9)	-50	[-3]	[-4]	[-19]	30	76	DT	-0.7	OpenShort?	(-3)	-3	-43	-6	-20	-0.1,82	33
9	Apr/19	15	42.95	41.33	40.55(-0.1)	40.45(0.47)	41.01(0.34)	41.12	-0.9	-9	36(-4.2)	-50	[-3]	[12]	[7]	61	320	UR	0.2	SmallShort?	(-1)	9	12	9	17	0.8,91	33
10	Apr/19	14	42.95	41.33	40.59(-0.17)	40.26(0.32)	40.87(0.57)	40.94	-1	-9	40(-4.3)	-50	[-5]	[16]	[4]	53	398	UR	0.1	SmallShort	(-3)	15	-9	18	20	0.5,90	33

11	Apr/19	13	42.95	41.33	40.66(-0.12)	40.13(0.25)	40.64(0.69)	41.08	-1	-9	44(-2.8)	-40	[-3]	[18]	[12]	47	386	UR	0.5	SmallShort	(-5)	18	-3	26	20	0.5,84	33
12	Apr/19	12	42.95	41.33	40.71(-0.12)	40.03(0.35)	40.36(0.65)	41.13	-0.9	-9	47(-2.7)	-25	[-3]	[19]	[22]	34	378	UR	0.8	SmallShort	(-3)	17	23	31	20	0.5,71	33
13	Apr/19	11	42.95	41.33	40.76(-0.17)	39.89(-0.08)	40.1(0.58)	40.78	-1.1	-9	50(-2.4)	-25	[-5]	[11]	[24]	-2	312	UR	0.7	SmallShort	(-5)	15	22	21	20	0,48	33
14	Apr/19	10	42.95	41.33	40.83(-0.2)	39.92(-0.2)	39.87(0.61)	40.45	-1.3	-9	52(-1.8)	-10	[-5]	[10]	[29]	-31	256	UR	0.6	SmallShort	(-6)	16	48	13	20	-0.4,29	33
15	Apr/19	9	42.95	41.33	40.91(-0.24)	40(-0.4)	39.87(0)	39.73	-1.7	-9	54(1.5)	-50	[-6]	[-9]	[5]	-60	-53	DP	0.1	OpenShort?	(-9)	0	2	8	20	-1.1,18	33

16	Apr/18	15	43.04	41.79	41.01(-0.17)	40.16(-0.4)	39.63(-0.15)	39.7	-1.8	-9	52(1)	-50	[-5]	[-13]	[-2]	-66	-188	DT	0.1	OpenShort?	(-6)	-4	-13	11	3	-1.3,17	37
17	Apr/18	14	43.04	41.79	41.08(-0.07)	40.32(-0.35)	39.69(0.05)	39.9	-1.7	-9	51(1.4)	-20	[-2]	[-6]	[8]	-69	-211	DP	0.2	OpenShort	(-4)	1	17	10	3	-1.2,11	37
18	Apr/18	13	43.04	41.79	41.11(-0.12)	40.46(-0.49)	39.67(-0.73)	39.65	-1.8	-9	50(3.1)	-50	[-3]	[-29]	[6]	-84	-420	DP	-0	OpenShort	(-3)	-19	26	1	-20	-1.5,4	37
19	Apr/18	12	43.04	41.79	41.16(-0.24)	40.66(-0.64)	39.96(-1.04)	39.26	-2	-9	47(6.3)	-50	[-6]	[-40]	[-18]	-100	-482	DT	-0.8	HoldShort	(-5)	-27	-26	-2	-20	-2.1,3	37
20	Apr/18	11	43.04	41.79	41.26(-0.22)	40.92(-0.66)	40.38(-0.79)	39.64	-1.8	-9	40(5)	-50	[-6]	[-34]	[-18]	-100	-367	DT	-1	HoldShort	(-6)	-21	-26	-18	-20	-2.1,3	37

21	Apr/18	10	43.04	41.79	41.35(-0.24)	41.19(-0.51)	40.7(-0.61)	40.03	-1.6	-9	35(3.6)	-50	[-6]	[-27]	[-6]	-87	-233	DT	-1	OpenShort	(-5)	-16	15	-21	-20	-2,13	37
22	Apr/18	9	43.04	41.79	41.45(-0.29)	41.4(-0.55)	40.95(-0.73)	39.81	-1.7	-9	32(4.7)	-50	[-8]	[-31]	[-43]	-94	-291	DT	-1.9	OpenShort?	(-7)	-19	-82	-24	-20	-2.7,24	37
23	Apr/14	15	43.27	42.26	41.57(-0.07)	41.63(-0.26)	41.25(-0.29)	41.07	-1.3	-6	27(-1.8)	-50	[-2]	[-13]	[-10]	-46	-124	DT	-0.3	OpenShort?	(-5)	-8	-15	-9	-20	-1,29	44
24	Apr/14	14	43.27	42.26	41.6(0.02)	41.74(-0.19)	41.37(-0.22)	41.3	-1.1	-6	29(-0.7)	-45	[1]	[-10]	[-3]	-25	-145	DR	-0.1	OpenShort	(-1)	-6	2	-8	-20	-0.6,40	44
25	Apr/14	13	43.27	42.26	41.59(0.02)	41.82(-0.1)	41.46(-0.53)	41.27	-1.2	-6	30(-0.6)	-45	[1]	[-17]	[-9]	-23	-230	DR	-0.4	OpenShort	(1)	-14	1	-17	-20	-0.6,42	44

26	Apr/14	12	43.27	42.26	41.58(0.02)	41.86(0.05)	41.68(-0.41)	41.26	-1.2	-6	30(-0.4)	-50	[1]	[-12]	[-15]	-18	-200	DR	-0.8	OpenShort	(1)	-11	-8	-22	-20	-0.6,47	44
27	Apr/14	11	43.27	42.26	41.57(0.07)	41.84(0.19)	41.85(-0.4)	41.38	-1.1	-6	31(-1.5)	-50	[2]	[-9]	[-18]	-2	-215	DR	-0.9	OpenShort	(1)	-11	-13	-26	-20	-0.4,58	44
28	Apr/14	10	43.27	42.26	41.54(0.12)	41.76(0.22)	42.02(-0.26)	41.58	-1	-6	32(-2)	-40	[3]	[-5]	[-14]	28	-170	DR	-0.8	OpenShort	(3)	-7	-16	-14	-20	0.1,75	44
29	Apr/14	9	43.27	42.26	41.49(0.12)	41.67(0.14)	42.13(-0.09)	41.84	-0.8	-6	34(-0.8)	-45	[3]	[-1]	[-11]	49	-59	DR	-0.5	OpenShort?	(4)	-2	-29	-9	2	0.6,84	44
30	Apr/13	15	43.34	42.58	41.44(0.24)	41.61(0.22)	42.17(0.31)	42.3	-0.6	-3	35(-0.1)	35	[6]	[12]	[10]	76	49	UT	0.2	HoldLong?	(5)	8	10	3	20	1.4,91	43

31	Apr/13	14	43.34	42.58	41.34(0.1)	41.52(0.05)	42.04(0.53)	42.15	-0.7	-3	35(1.4)	10	[3]	[14]	[7]	71	234	RG	0.2	Wait	(6)	14	-2	6	20	1.3,88	43
32	Apr/13	13	43.34	42.58	41.3(0.12)	41.5(-0.02)	41.82(0.8)	42.19	-0.7	-3	34(2.4)	35	[3]	[21]	[15]	75	299	UT	0.6	OpenLong	(3)	21	4	22	20	1.5,87	43
33	Apr/13	12	43.34	42.58	41.25(0.1)	41.51(0.12)	41.49(0.68)	42.13	-0.7	-3	31(2.2)	25	[3]	[19]	[13]	67	282	UT	1.2	OpenLong	(3)	18	2	36	20	1.6,77	43
34	Apr/13	11	43.34	42.58	41.21(0.05)	41.46(0.24)	41.21(0.41)	42.1	-0.7	-3	29(1.4)	25	[1]	[13]	[20]	54	273	UT	1.8	OpenLong	(2)	11	29	37	20	1.8,59	43
35	Apr/13	10	43.34	42.58	41.19(0.02)	41.36(0.22)	41.04(0.2)	41.65	-1	-3	28(-0.5)	10	[1]	[7]	[18]	9	140	RG	1.3	SmallShort	(0)	5	41	16	15	1,34	43

36	Apr/13	9	43.34	42.58	41.18(-0.1)	41.27(-0.07)	40.96(-0.51)	41.01	-1.3	-3	28(0.3)	-40	[-3]	[-16]	[4]	-40	-70	DP	0.1	OpenShort?	(-3)	-13	28	-14	-20	-0.3,18	43
37	Apr/12	15	43.28	42.84	41.22(-0.07)	41.3(-0.05)	41.17(-0.87)	40.58	-1.2	-2	28(6.5)	-50	[-2]	[-26]	[-18]	-58	-307	DT	-1.2	OpenShort?	(-3)	-23	-10	-30	-20	-1.3,25	41
38	Apr/12	14	43.28	42.84	41.25(-0.17)	41.3(0)	41.53(-0.46)	40.74	-1.2	-2	21(-0.6)	-50	[-5]	[-15]	[-24]	-39	-64	DT	-1.7	OpenShort	(-2)	-12	-32	-35	-20	-1.1,39	41
39	Apr/12	13	43.28	42.84	41.32(-0.05)	41.32(0.15)	41.72(0.12)	41.24	-0.9	-2	22(-0.2)	-35	[-1]	[3]	[-12]	2	59	RG	-1	SmallLong	(-3)	3	-13	-27	-20	-0.2,57	41
40	Apr/12	12	43.28	42.84	41.34(0.02)	41.26(0.24)	41.67(0.19)	41.44	-0.8	-2	22(-0.1)	-20	[1]	[6]	[-10]	31	50	CR	-0.5	HoldShort	(-1)	5	-26	-1	-14	0.2,76	41

41	Apr/12	11	43.28	42.84	41.33(0.1)	41.16(0.12)	41.59(0.31)	41.84	-0.7	-2	22(-0.3)	0	[3]	[8]	[0]	66	97	RG	0.5	Wait	(2)	8	-34	27	20	1.1,88	41
42	Apr/12	10	43.28	42.84	41.29(0.15)	41.11(0.32)	41.46(0.88)	42.38	-0.4	-2	23(4.1)	45	[4]	[26]	[34]	83	331	UT	1.9	OpenLong	(5)	23	47	37	20	2.2,78	41
43	Apr/12	9	43.28	42.84	41.23(-0.02)	40.98(0.05)	41.1(0.46)	41.64	-0.8	-2	18(-1)	25	[-1]	[10]	[25]	33	232	UR	1.3	SmallShort?	(1)	12	38	23	20	1,58	41
44	Apr/11	15	43.16	43.41	41.24(-0.12)	40.96(-0.17)	40.91(0.15)	41.06	-0.8	2	19(1.7)	5	[-3]	[-0]	[8]	-16	118	UR	0.4	SmallShort?	(-3)	4	3	14	20	-0.4,44	40
45	Apr/11	14	43.16	43.41	41.29(-0.17)	41.03(-0.17)	40.85(0.29)	41.01	-0.8	2	18(-1.4)	-10	[-5]	[3]	[3]	-29	171	UR	0.3	SmallShort	(-4)	8	-5	16	20	-0.6,36	40

46	Apr/11	13	43.16	43.41	41.36(-0.1)	41.1(-0.1)	40.73(-0.07)	41.08	-0.8	2	19(-0.4)	5	[-3]	[-5]	[10]	-37	13	RG	0.7	Wait	(-4)	-2	20	13	17	-0.6,28	40
47	Apr/11	12	43.16	43.41	41.4(-0.12)	41.14(-0.1)	40.76(-0.22)	40.78	-0.9	2	20(0.3)	0	[-3]	[-9]	[3]	-58	-82	RG	0	Wait	(-4)	-6	9	13	-20	-1.2,22	40
48	Apr/11	11	43.16	43.41	41.45(-0.14)	41.18(-0.39)	40.85(-0.44)	40.64	-1	2	19(1.8)	-30	[-4]	[-19]	[-10]	-76	-170	DT	-0.4	OpenShort	(-5)	-12	-8	-25	-20	-1.6,14	40
49	Apr/11	10	43.16	43.41	41.51(-0.1)	41.34(-0.14)	41.03(-0.36)	40.76	-0.9	2	17(-0.2)	0	[-3]	[-13]	[1]	-76	-173	RG	-0.6	Wait	(-3)	-10	26	-25	-20	-1.7,17	40
50	Apr/11	9	43.16	43.41	41.55(-0.17)	41.4(-0.24)	41.18(-0.7)	40.36	-1.1	2	18(4.8)	-50	[-5]	[-24]	[-36]	-96	-294	DT	-1.8	OpenShort?	(-5)	-18	-59	-32	-20	-2.6,19	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI