XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $128.1800 One month high (close): $145.6400

XOP Daily Change: -4.35% Daily StdDev 2.15% XOP EMA_5_Trend: -0.5% 10Minute StdDev: $1.9141

Latest Price : $139.02(-4.35%)

Mon. Apr 25, 2022($4.3) Fri. Apr 22, 2022($4.4) Thu. Apr 21, 2022($2.3) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($1.2)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.29%(30%) Avg negative next hour return: -0.27%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	9	138.8	141.27	144.71(0.03)	144.53(0.13)	145.19(0.26)	146.35	2.1	8	27(1.1)	50	[1]	[16]	[17]	80	148	UT	1.2	OpenLong?	(2)	12	26	22	20	1.7,87	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.71(hourly_sma_20 -1.12%) 144.53(hourly_sma_10 -1.24%) 141.27(daily_ema_10 -3.47%) 138.8(daily_ema_20 -5.16%) Resistance Levels:

2	Apr/20	15	138.43	141.01	144.66(0.01)	144.34(0.1)	144.82(0.25)	145.45	1.8	12	26(2.7)	50	[1]	[17]	[11]	47	107	UT	0.7	OpenLong?	(0)	12	14	25	20	0.9,74	64
3	Apr/20	14	138.43	141.01	144.64(0.06)	144.19(0.14)	144.46(0.16)	144.95	1.6	12	23(-1.1)	50	[3]	[15]	[1]	16	-1	UT	0.5	OpenLong	(0)	8	-9	17	10	0.3,58	64
4	Apr/20	13	138.43	141.01	144.55(0.05)	143.99(0.03)	144.23(0.21)	145.25	1.7	12	24(0)	50	[2]	[14]	[17]	14	52	UT	1.1	OpenLong	(3)	10	28	22	20	0.7,46	64
5	Apr/20	12	138.43	141.01	144.48(0.02)	143.95(0.02)	143.93(0.03)	144.31	1.5	12	24(-0.6)	50	[1]	[5]	[3]	-29	-24	UT	0.4	OpenLong	(0)	1	5	2	11	-0.2,26	64

6	Apr/20	11	138.43	141.01	144.45(0.06)	143.92(-0.07)	143.89(0.05)	144.15	1.4	12	25(-1.6)	50	[3]	[4]	[8]	-35	-72	UT	0.3	OpenLong	(1)	2	17	1	20	-0.3,23	64
7	Apr/20	10	138.43	141.01	144.37(0.03)	144.02(-0.2)	143.82(-0.09)	143.58	1.3	12	26(-1.6)	50	[1]	[-6]	[-4]	-51	-109	DR	-0.2	OpenShort	(1)	-4	-11	-7	13	-0.8,19	64
8	Apr/20	9	138.43	141.01	144.33(0.04)	144.31(-0.18)	143.95(0.15)	143.95	1.4	12	28(-1.2)	50	[2]	[6]	[3]	-35	-32	UT	0	OpenLong?	(3)	7	6	-2	20	-0.3,23	64
9	Apr/19	15	137.59	140.04	144.27(0.03)	144.57(-0.15)	143.74(-0.17)	143.75	1.5	10	29(0.9)	45	[1]	[-9]	[-3]	-39	-120	DR	0	OpenShort?	(1)	-8	-6	-5	-6	-0.5,24	64
10	Apr/19	14	137.59	140.04	144.23(0.04)	144.78(-0.08)	143.98(0.02)	143.94	1.5	10	28(-1.1)	50	[2]	[1]	[-3]	-29	-58	CR	-0	HoldShort	(1)	1	-4	2	-20	-0.2,26	64

11	Apr/19	13	137.59	140.04	144.17(0.06)	144.89(-0.06)	143.95(-0.19)	144.09	1.5	10	29(-1.2)	50	[3]	[-8]	[-3]	-29	-128	DR	0.1	OpenShort	(2)	-9	6	-16	-20	-0.1,24	64
12	Apr/19	12	137.59	140.04	144.09(0.06)	144.98(-0.08)	144.23(-0.3)	143.89	1.5	10	30(-1.5)	50	[3]	[-13]	[3]	-23	-159	RG	-0.3	Wait	(3)	-14	25	-14	-20	-0.2,32	64
13	Apr/19	11	137.59	140.04	144.01(0.04)	145.09(-0.02)	144.66(-0.52)	143.06	1.3	10	32(-2)	20	[2]	[-22]	[-31]	-36	-254	DR	-1.2	OpenShort	(1)	-24	-53	-33	-20	-0.7,32	64
14	Apr/19	10	137.59	140.04	143.95(0.15)	145.12(0.08)	145.42(-0.1)	144.87	1.7	10	34(-3.1)	50	[7]	[1]	[4]	20	-131	UT	-0.4	OpenLong	(5)	-5	30	-22	-20	0.6,55	64
15	Apr/19	9	137.59	140.04	143.73(0.12)	145.01(0.02)	145.57(-0.17)	143.86	1.5	10	37(-4)	35	[6]	[-4]	[-25]	18	-167	DR	-1.1	OpenShort?	(5)	-8	-47	-27	-20	0.1,65	64

16	Apr/18	15	136.87	139.55	143.56(0.13)	144.98(0.17)	145.82(0.05)	145.46	2	13	41(1.5)	50	[6]	[11]	[-9]	64	3	CR	-0.2	HoldShort?	(8)	2	-19	-10	-12	1.1,86	69
17	Apr/18	14	136.87	139.55	143.38(0.24)	144.73(0.26)	145.75(0.16)	146.1	2.1	13	39(-2.4)	50	[11]	[19]	[-5]	86	-30	CR	0.2	OpenShort	(7)	7	-17	-1	10	1.6,96	69
18	Apr/18	13	136.87	139.55	143.03(0.23)	144.35(0.28)	145.52(0.5)	146.67	2.3	13	42(2.7)	50	[11]	[35]	[14]	100	134	UT	0.6	HoldLong	(11)	23	25	3	20	2,100	69
19	Apr/18	12	136.87	139.55	142.7(0.15)	143.95(0.18)	144.79(0.22)	145.8	2.1	13	39(2.5)	50	[7]	[19]	[10]	95	116	UT	0.6	OpenLong	(9)	10	21	-3	20	1.8,100	69
20	Apr/18	11	136.87	139.55	142.48(0.13)	143.69(0.17)	144.47(0.24)	145.08	1.9	13	37(2.6)	50	[6]	[19]	[4]	90	105	UT	0.4	OpenLong	(6)	11	2	7	20	1.6,100	69

21	Apr/18	10	136.87	139.55	142.3(0.13)	143.45(0.22)	144.13(0.38)	145.02	1.9	13	34(4.6)	50	[6]	[27]	[3]	90	152	UT	0.6	OpenLong	(6)	18	0	-1	20	1.8,95	69
22	Apr/18	9	136.87	139.55	142.12(0.1)	143.13(0.14)	143.58(0.28)	145.02	1.9	13	29(2.4)	50	[5]	[20]	[23]	103	167	UT	1.1	HoldLong?	(5)	13	54	8	20	2.3,95	69
23	Apr/14	15	135.86	138.77	141.98(0.06)	142.93(0.11)	143.18(0.04)	143.2	1.5	13	27(3.7)	45	[3]	[8]	[-8]	68	33	CR	0	HoldShort?	(3)	2	-23	0	-8	1,93	56
24	Apr/14	14	135.86	138.77	141.9(0.22)	142.77(0.22)	143.12(0.15)	143.98	1.7	13	23(-4.2)	50	[10]	[17]	[8]	94	-48	UT	0.8	HoldLong	(4)	7	16	10	10	1.8,99	56
25	Apr/14	13	135.86	138.77	141.59(0.21)	142.45(0.22)	142.91(0.1)	143.44	1.5	13	28(-4.5)	50	[10]	[15]	[6]	79	-71	UT	0.4	HoldLong	(9)	5	15	1	3	1.4,94	56

26	Apr/14	12	135.86	138.77	141.29(0.21)	142.14(0.07)	142.77(0.04)	142.93	1.4	13	32(-4.8)	50	[10]	[9]	[7]	68	-97	UT	0.1	OpenLong	(9)	2	17	-4	20	1,93	56
27	Apr/14	11	135.86	138.77	140.99(0.21)	142.04(0.23)	142.72(0.04)	142.37	1.3	13	37(-4)	50	[10]	[12]	[-8]	64	-117	CR	-0.2	HoldShort	(9)	2	-14	-5	-20	0.8,94	56
28	Apr/14	10	135.86	138.77	140.69(0.21)	141.71(0.21)	142.66(0.19)	142.86	1.4	13	41(-1.5)	50	[10]	[19]	[0]	77	-25	UT	0.1	HoldLong	(10)	9	-3	-0	15	1.1,99	56
29	Apr/14	9	135.86	138.77	140.39(0.19)	141.42(0.11)	142.39(0.27)	142.98	1.5	13	42(-0.4)	50	[9]	[20]	[7]	80	48	UT	0.3	HoldLong?	(9)	12	7	3	20	1.2,100	56
30	Apr/13	15	134.99	137.92	140.13(0.24)	141.26(0.08)	142(0.35)	142.74	1.4	14	43(4.3)	50	[11]	[23]	[8]	80	25	UT	0.4	OpenLong?	(9)	16	7	9	20	1.2,100	66

31	Apr/13	14	134.99	137.92	139.8(0.07)	141.15(0.04)	141.51(0.11)	142.51	1.3	14	38(1.5)	50	[3]	[9]	[9]	78	143	UT	0.5	OpenLong	(10)	5	8	10	20	1.2,98	66
32	Apr/13	13	134.99	137.92	139.7(0.07)	141.1(0.04)	141.36(0.44)	142.25	1.3	14	37(1.4)	50	[3]	[24]	[12]	70	223	UT	0.4	OpenLong	(3)	20	18	13	20	1.2,90	66
33	Apr/13	12	134.99	137.92	139.6(0.06)	141.04(0.01)	140.74(0.21)	141.65	1.2	14	36(0.8)	50	[3]	[13]	[11]	54	143	UT	0.5	OpenLong	(2)	10	25	1	20	1,79	66
34	Apr/13	11	134.99	137.92	139.52(0.04)	141.03(0.22)	140.44(-0.05)	140.83	1	14	35(0.4)	50	[2]	[6]	[2]	48	33	UT	0.2	OpenLong	(1)	-2	15	10	-20	0.7,80	66
35	Apr/13	10	134.99	137.92	139.47(0.02)	140.72(0.17)	140.51(-0.26)	140.32	0.9	14	34(-0.4)	15	[1]	[-5]	[-21]	31	-32	DR	-0.1	OpenShort	(1)	-12	-43	-5	-20	0.4,71	66

36	Apr/13	9	134.99	137.92	139.44(0.14)	140.48(0.39)	140.88(0.03)	141.77	1.2	14	35(1.7)	50	[6]	[15]	[24]	51	26	UT	0.5	OpenLong?	(4)	1	79	-7	-8	1.2,71	66
37	Apr/12	15	133.86	137.27	139.25(0.01)	139.94(0.17)	140.84(-0.37)	139.18	0.9	14	33(2.6)	15	[1]	[-11]	[-20]	18	-121	DR	-0.9	OpenShort?	(2)	-17	-30	-22	-20	-0,68	64
38	Apr/12	14	133.86	137.27	139.24(0.14)	139.7(0.23)	141.37(-0.19)	140.17	1	14	30(-1.5)	50	[6]	[0]	[-15]	45	-131	DR	-0.6	OpenShort	(2)	-9	-31	-16	-20	0.5,82	64
39	Apr/12	13	133.86	137.27	139.04(0.23)	139.38(0.28)	141.64(0.5)	141.2	1.2	14	32(-1.8)	50	[10]	[33]	[-1]	71	47	CR	-0.2	HoldShort	(8)	23	-12	1	20	1.1,93	64
40	Apr/12	12	133.86	137.27	138.72(0.27)	138.99(0.39)	140.93(0.61)	141.61	1.3	14	34(-2.1)	50	[12]	[41]	[1]	83	85	UT	0.3	HoldLong	(11)	28	-13	9	20	1.4,98	64

41	Apr/12	11	133.86	137.27	138.34(0.3)	138.45(0.1)	140.08(0.73)	142.05	1.3	14	36(-1.5)	50	[14]	[41]	[22]	93	143	UT	0.9	HoldLong	(13)	33	11	32	20	1.7,100	64
42	Apr/12	10	133.86	137.27	137.92(0.25)	138.31(0.1)	139.06(0.74)	141.67	1.3	14	37(1.3)	50	[11]	[40]	[18]	69	202	UT	1.1	OpenLong	(13)	34	3	27	20	1.6,79	64
43	Apr/12	9	133.86	137.27	137.58(0.2)	138.17(0.11)	138.04(0.66)	141.55	1.2	14	36(3.2)	50	[9]	[37]	[54]	55	255	UT	1.6	OpenLong?	(11)	30	115	22	20	1.8,60	64
44	Apr/11	15	132.9	136.9	137.31(0.01)	138.02(-0.14)	137.13(0.07)	137.81	0.8	14	33(1.7)	50	[1]	[1]	[6]	-4	47	UT	0.3	OpenLong?	(2)	3	14	2	18	0.2,41	66
45	Apr/11	14	132.9	136.9	137.3(0.05)	138.21(-0.14)	137.04(0.17)	137.35	0.7	14	31(-0.4)	50	[2]	[6]	[4]	-11	-9	UT	0.2	OpenLong	(-0)	8	17	-3	-13	0,39	66

46	Apr/11	13	132.9	136.9	137.23(0.05)	138.4(-0.12)	136.81(-0.55)	136.8	0.6	14	32(-0.5)	30	[2]	[-26]	[-5]	-12	-231	DR	-0	OpenShort	(2)	-25	6	-11	-20	-0.2,43	66
47	Apr/11	12	132.9	136.9	137.16(0.01)	138.57(-0.15)	137.57(-0.54)	136.61	0.6	14	32(-0.1)	15	[1]	[-26]	[-11]	-9	-196	DR	-0.5	OpenShort	(2)	-24	-14	-9	-20	-0.3,49	66
48	Apr/11	11	132.9	136.9	137.14(0.02)	138.78(0.05)	138.31(-0.45)	137.06	0.6	14	32(-0.1)	20	[1]	[-18]	[-12]	-1	-152	DR	-0.6	OpenShort	(1)	-20	-12	-0	-20	-0,49	66
49	Apr/11	10	132.9	136.9	137.11(0.01)	138.71(0.19)	138.93(-0.32)	137.46	0.7	14	32(0)	50	[1]	[-9]	[7]	20	-67	RG	-0.7	Wait	(2)	-15	41	7	-20	0.2,65	66
50	Apr/11	9	132.9	136.9	137.09(-0.05)	138.45(0.15)	139.37(-0.44)	136.14	0.5	14	32(0.1)	-10	[-2]	[-16]	[-55]	17	-134	DT	-1.5	OpenShort?	(-2)	-20	-133	6	-20	-0.5,79	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI