GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 21, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $37.7000 One month high (close): $40.8700

GDX Daily Change: -5.08% Daily StdDev 2.13% GDX EMA_5_Trend: -1.29% 10Minute StdDev: $0.7918

Latest Price : $38.09(-5.08%)

Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 21, 2022
1	Apr/21	9	39.2	39.8	40.14(-0.27)	39.73(-0.18)	39.82(-0.33)	39.16	-0	4	66(-0.2)	-50	[-13]	[-23]	[-41]	-66	-43	DT	-1.1	OpenShort?	(-11)	-16	-101	-9	-20	-1.6,24	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.2(daily_ema_20 0.1%) 39.73(hourly_sma_10 1.46%) 39.8(daily_ema_10 1.63%) 40.14(hourly_sma_20 2.5%)

2	Apr/20	15	39.24	39.85	40.25(-0.15)	39.8(0.05)	39.95(0.18)	40.07	0.9	9	66(-5.7)	35	[-7]	[10]	[7]	-13	164	UR	0.2	SmallShort?	(-8)	9	5	13	20	-0.3,45	60
3	Apr/20	14	39.24	39.85	40.31(-0.1)	39.78(0.05)	39.88(0.28)	40.02	0.8	9	72(-0.5)	50	[-5]	[16]	[4]	-31	116	UR	0.2	SmallShort	(-7)	14	-2	12	20	-0.4,29	60
4	Apr/20	13	39.24	39.85	40.35(-0.07)	39.76(0.03)	39.77(0.25)	40.04	0.9	9	73(-0.5)	50	[-3]	[14]	[11]	-40	66	UR	0.4	SmallShort	(-5)	12	18	12	20	-0.5,23	60
5	Apr/20	12	39.24	39.85	40.38(-0.12)	39.75(-0.13)	39.67(0.05)	39.88	0.7	9	73(0.6)	40	[-6]	[-0]	[11]	-53	26	UR	0.3	SmallShort	(-5)	3	15	12	20	-0.7,15	60

6	Apr/20	11	39.24	39.85	40.43(-0.1)	39.8(-0.3)	39.65(0.03)	39.75	0.6	9	72(1.6)	50	[-5]	[-5]	[9]	-68	-51	RG	0.2	Wait	(-7)	2	10	8	20	-1,7	60
7	Apr/20	10	39.24	39.85	40.47(-0.1)	39.92(-0.37)	39.64(-0.18)	39.66	0.5	9	71(4)	40	[-5]	[-17]	[8]	-77	-140	RG	0	Wait	(-5)	-9	16	4	20	-1.2,3	60
8	Apr/20	9	39.24	39.85	40.51(-0.1)	40.07(-0.37)	39.71(-0.08)	39.52	0.3	9	67(3.6)	30	[-5]	[-12]	[-1]	-90	-153	RG	-0.3	Wait?	(-5)	-4	-4	0	0	-1.6,0	60
9	Apr/19	15	39.12	39.67	40.55(-0.1)	40.22(-0.45)	39.74(-0.25)	39.56	0.5	6	63(5.9)	-5	[-5]	[-24]	[-9]	-93	-200	RG	-0.3	Wait?	(-5)	-12	-19	0	-20	-1.7,0	61
10	Apr/19	14	39.12	39.67	40.59(-0.1)	40.4(-0.35)	39.84(-0.3)	39.73	0.6	6	57(4)	0	[-5]	[-24]	[-5]	-88	-181	RG	-0.2	Wait	(-3)	-15	-8	5	-20	-1.6,2	61

11	Apr/19	13	39.12	39.67	40.63(-0.1)	40.54(-0.37)	39.96(-0.6)	39.8	0.7	6	53(3.8)	-15	[-5]	[-39]	[-7]	-91	-254	DT	-0.3	OpenShort	(-5)	-29	-6	-5	-20	-1.7,2	61
12	Apr/19	12	39.12	39.67	40.67(-0.12)	40.69(-0.37)	40.2(-0.57)	39.85	0.8	6	50(4.4)	-15	[-6]	[-38]	[-5]	-93	-225	DT	-0.8	OpenShort	(-5)	-28	8	-17	-20	-1.8,2	61
13	Apr/19	11	39.12	39.67	40.72(-0.12)	40.84(-0.24)	40.43(-0.66)	39.78	0.7	6	45(6.5)	-25	[-6]	[-39]	[-28]	-104	-279	DT	-1.5	HoldShort	(-5)	-32	-30	-48	-20	-2.2,1	61
14	Apr/19	10	39.12	39.67	40.77(-0.07)	40.94(-0.2)	40.7(-0.61)	40.05	1	6	39(4)	-10	[-3]	[-35]	[-26]	-76	-272	DT	-1.8	OpenShort	(-5)	-30	-30	-42	-20	-2,24	61
15	Apr/19	9	39.12	39.67	40.77(0)	41.02(-0.1)	40.95(-0.44)	40.32	1.3	6	35(-0.2)	-5	[0]	[-23]	[-39]	-41	-241	DR	-1.9	OpenShort?	(-1)	-22	-76	-36	-20	-1.5,47	61

16	Apr/18	15	39.05	39.62	40.8(0.1)	41.06(0.12)	41.13(-0.12)	41.02	2.1	9	35(-1.4)	50	[5]	[0]	[-4]	41	-93	DR	-0.3	OpenShort?	(3)	-6	3	-15	-20	0.7,73	73
17	Apr/18	14	39.05	39.62	40.76(0.15)	41.01(0.15)	41.18(-0.17)	40.99	2	9	36(-5.6)	50	[7]	[-1]	[-10]	51	-139	DR	-0.6	OpenShort	(5)	-8	-14	-12	-20	0.7,83	73
18	Apr/18	13	39.05	39.62	40.7(0.12)	40.95(0.2)	41.25(0.17)	41.12	2.2	9	42(-1.5)	50	[6]	[16]	[-9]	68	19	CR	-0.3	HoldShort	(8)	8	-20	-10	-7	1.1,90	73
19	Apr/18	12	39.05	39.62	40.65(0.12)	40.87(0.25)	41.18(0.24)	41.3	2.4	9	43(2.7)	50	[6]	[20]	[4]	85	99	UT	0.3	OpenLong	(8)	11	11	-10	20	1.6,95	73
20	Apr/18	11	39.05	39.62	40.6(0.1)	40.77(0.12)	41.08(0.17)	41.2	2.3	9	41(1.9)	50	[5]	[14]	[0]	86	90	UT	0.3	OpenLong	(5)	8	-10	2	20	1.6,96	73

21	Apr/18	10	39.05	39.62	40.56(0.15)	40.72(0.2)	41.01(0.47)	41.29	2.4	9	39(6.2)	50	[7]	[30]	[6]	99	146	UT	0.8	OpenLong	(5)	22	-2	8	20	2,99	73
22	Apr/18	9	39.05	39.62	40.5(0.17)	40.64(0.1)	40.82(0.42)	41.31	2.4	9	33(0.8)	50	[8]	[26]	[29]	114	133	UT	1.6	CloseLong?	(5)	19	57	19	20	2.6,99	73
23	Apr/14	15	38.86	39.47	40.43(0.12)	40.64(0)	40.65(0.2)	40.79	2.1	10	32(-2.8)	50	[6]	[13]	[4]	79	18	UT	0.5	HoldLong?	(7)	9	-2	16	20	1.2,99	62
24	Apr/14	14	38.86	39.47	40.38(0.15)	40.6(0.05)	40.57(0.25)	40.81	2.1	10	35(-4.2)	50	[7]	[17]	[6]	75	20	UT	0.7	HoldLong	(5)	12	1	22	20	1.3,92	62
25	Apr/14	13	38.86	39.47	40.32(0.17)	40.58(0.12)	40.47(0.1)	40.8	2.1	10	39(-3)	50	[8]	[12]	[12]	58	-30	UT	0.9	OpenLong	(8)	5	29	9	12	1.3,75	62

26	Apr/14	12	38.86	39.47	40.25(0.15)	40.53(0.07)	40.43(-0.07)	40.54	1.8	10	42(-5.1)	50	[7]	[3]	[8]	30	-102	UT	0.3	OpenLong	(7)	-3	28	-4	-7	0.7,62	62
27	Apr/14	11	38.86	39.47	40.19(0.15)	40.5(0.1)	40.46(-0.25)	40.29	1.5	10	47(-5.5)	50	[7]	[-5]	[-12]	10	-200	DR	-0.4	OpenShort	(5)	-12	-10	-20	-20	0.2,55	62
28	Apr/14	10	38.86	39.47	40.13(0.12)	40.46(0.1)	40.56(-0.2)	40.38	1.6	10	52(-2.5)	50	[6]	[-3]	[-3]	31	-115	DR	-0.4	OpenShort	(7)	-9	4	-16	-20	0.5,68	62
29	Apr/14	9	38.86	39.47	40.08(0.1)	40.46(0)	40.64(-0.15)	40.34	1.6	10	55(-1.3)	35	[5]	[-3]	[-16]	42	-81	DR	-0.6	OpenShort?	(5)	-7	-33	-17	-20	0.5,79	62
30	Apr/13	15	38.7	39.21	40.04(0.1)	40.42(0.07)	40.7(0.17)	40.64	2.2	9	56(-1.2)	50	[5]	[13]	[0]	71	90	UT	-0.1	OpenLong?	(7)	8	-3	-9	20	1.1,93	62

31	Apr/13	14	38.7	39.21	40(0.13)	40.39(0.07)	40.63(0.22)	40.67	2.2	9	57(2.3)	50	[6]	[16]	[-3]	80	94	CR	0.1	OpenShort	(5)	10	-11	-5	20	1.3,97	62
32	Apr/13	13	38.7	39.21	39.95(0.13)	40.36(0.25)	40.54(0.47)	40.77	2.4	9	55(4.3)	50	[6]	[31]	[4]	93	199	UT	0.5	OpenLong	(7)	22	0	9	20	1.7,100	62
33	Apr/13	12	38.7	39.21	39.9(0.15)	40.26(0.25)	40.35(0.37)	40.77	2.4	9	51(5.4)	50	[7]	[27]	[11]	98	162	UT	0.9	OpenLong	(6)	17	17	14	20	2,98	62
34	Apr/13	11	38.7	39.21	39.84(0.13)	40.16(0.3)	40.2(0.17)	40.62	2.2	9	45(4.2)	50	[6]	[19]	[17]	95	110	UT	1.1	OpenLong	(6)	8	35	21	15	2,95	62
35	Apr/13	10	38.7	39.21	39.79(0.1)	40.04(0.2)	40.13(-0.02)	40.3	1.8	9	41(1.4)	50	[5]	[7]	[3]	65	22	UT	0.5	OpenLong	(6)	-1	7	0	7	1.4,80	62

36	Apr/13	9	38.7	39.21	39.75(0.1)	39.96(0.23)	40.14(-0.07)	40.24	1.8	9	40(1.2)	50	[5]	[6]	[13]	57	-1	UT	0.3	OpenLong?	(5)	-3	47	-11	-5	1.4,72	62
37	Apr/12	15	38.51	38.99	39.71(0.08)	39.87(0.15)	40.17(-0.02)	39.82	1.6	8	39(-5.4)	40	[4]	[5]	[-15]	32	-57	CR	-1	HoldShort?	(2)	-1	-25	-22	-20	0.3,74	57
38	Apr/12	14	38.51	38.99	39.68(0.15)	39.81(0.18)	40.18(0.12)	40.04	1.9	8	44(-5)	50	[7]	[13]	[-12]	64	-31	CR	-0.4	HoldShort	(5)	6	-29	-12	2	1,89	57
39	Apr/12	13	38.51	38.99	39.62(0.18)	39.74(0.2)	40.13(0.43)	40.3	2.2	8	49(0.9)	50	[8]	[28]	[3]	91	96	UT	0.4	HoldLong	(9)	20	-7	10	20	1.7,98	57
40	Apr/12	12	38.51	38.99	39.55(0.2)	39.66(0.13)	39.96(0.45)	40.36	2.3	8	48(1.8)	50	[9]	[28]	[11]	99	110	UT	1	OpenLong	(8)	21	0	17	20	2.1,96	57

41	Apr/12	11	38.51	38.99	39.47(0.23)	39.61(0.2)	39.78(0.61)	40.36	2.3	8	46(4.2)	50	[11]	[37]	[33]	101	152	UT	1.6	HoldLong	(10)	28	61	30	20	2.4,91	57
42	Apr/12	10	38.51	38.99	39.38(0.13)	39.53(-0.05)	39.54(0.23)	39.82	1.6	8	42(-5)	50	[6]	[13]	[7]	61	36	UT	0.8	OpenLong	(6)	11	2	16	20	1.3,78	57
43	Apr/12	9	38.51	38.99	39.33(0.18)	39.55(0.05)	39.45(0.25)	39.8	1.6	8	47(-3.7)	50	[8]	[16]	[18]	49	-1	UT	0.9	OpenLong?	(8)	11	38	14	20	1.2,69	57
44	Apr/11	15	38.37	38.83	39.26(0.18)	39.55(0)	39.45(0)	39.47	1.3	7	51(-5)	50	[8]	[4]	[0]	11	-134	UT	0.3	OpenLong?	(7)	0	2	0	-3	0.5,48	61
45	Apr/11	14	38.37	38.83	39.19(0.15)	39.55(0)	39.35(-0.23)	39.45	1.3	7	56(-5.7)	50	[7]	[-7]	[4]	13	-140	RG	0.2	Wait	(7)	-11	18	-9	-13	0.6,48	61

46	Apr/11	13	38.37	38.83	39.13(0.15)	39.53(-0.05)	39.44(-0.23)	39.29	1.1	7	61(-5.9)	50	[7]	[-8]	[-2]	6	-170	DR	-0.3	OpenShort	(7)	-11	13	-18	-20	0.3,48	61
47	Apr/11	12	38.37	38.83	39.07(0.13)	39.53(0)	39.53(-0.3)	39.18	1	7	67(-4.1)	30	[6]	[-10]	[-17]	11	-178	DR	-0.6	OpenShort	(7)	-14	-21	-26	-20	0.2,56	61
48	Apr/11	11	38.37	38.83	39.02(0.13)	39.55(0.15)	39.65(-0.13)	39.37	1.2	7	71(-0.7)	50	[6]	[1]	[-6]	41	-76	CR	-0.5	HoldShort	(7)	-6	-13	14	-20	0.6,76	61
49	Apr/11	10	38.37	38.83	38.97(0.13)	39.49(0.13)	39.7(-0.05)	39.48	1.3	7	72(-0.6)	20	[6]	[4]	[-15]	61	-16	CR	-0.4	HoldShort	(6)	-2	-47	20	-20	0.9,88	61
50	Apr/11	9	38.37	38.83	38.92(0.21)	39.44(0.28)	39.72(0.25)	39.9	1.8	7	73(4.1)	50	[10]	[22]	[13]	88	98	UT	0.3	OpenLong?	(9)	11	22	29	13	1.6,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI