Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 21, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $236.0700      One month high (close): $247.6900

GD Daily Change: -2.27%   Daily StdDev 1.44%   GD EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $242.06(-2.27%)

Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)   Thu. Apr 14, 2022($0)   Wed. Apr 13, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.31%(60%)   Avg negative next hour return: -0.21%(40%)
     Thu. Apr. 21, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/219   242.83  244.11  246.12(0.05)  247.2(0.09)  247.74(-0.01) 247.32.1    363(-1.1)0[4][4][-6]54-3CR-0.3HoldShort?    (5)-1-8-13-150.9,8153



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 246.12(hourly_sma_20 -0.48%)   244.11(daily_ema_10 -1.29%)   242.83(daily_ema_20 -1.81%)   
Resistance Levels: 


 
2Apr/2015   242.73  244.04  245.99(0.02)  246.99(0.08)  247.74(0) 247.582.2    664(4.4)15[1][5][-2]6940CR-0.1HoldShort?    (5)0-3-7-21.2,8956
3Apr/2014   242.73  244.04  245.94(0.07)  246.79(0.1)  247.76(-0.02) 247.692.2    660(1.5)30[5][6][-4]79-7CR-0.1OpenShort    (2)-1-15-171.3,9656
4Apr/2013   242.73  244.04  245.77(0.07)  246.54(0.09)  247.8(0.23) 248.22.4    658(5.3)50[5][23][4]9287UT0.3OpenLong    (6)1633201.9,9456
5Apr/2012   242.73  244.04  245.59(0.08)  246.31(0.11)  247.24(0.24) 248.112.4    653(5.3)50[6][25][10]9179UT0.7OpenLong    (5)1723-2202.1,8856
 


6Apr/2011   242.73  244.04  245.4(0.06)  246.05(0.13)  246.64(0.18) 247.292    648(2.6)50[4][21][3]8364UT0.6OpenLong    (4)13-22181.8,8856
7Apr/2010   242.73  244.04  245.25(0.06)  245.74(0.08)  246.2(0.14) 247.372.1    645(3)45[4][16][1]8464UT1.2OpenLong    (5)10-1826202.1,8156
8Apr/209   242.73  244.04  245.1(0.08)  245.54(0.13)  245.85(0.23) 248.012.4    642(13.4)50[6][25][32]9697UT2.3OpenLong?    (6)167129203.1,6856
9Apr/1915   242.23  243.19  244.91(0.02)  245.23(0.04)  245.29(-0.04) 245.511.5    629(-0.3)30[1][1][3]21-10UT0.3OpenLong?    (2)-311-5-20.9,4861
10Apr/1914   242.23  243.19  244.87(0.03)  245.14(0.04)  245.39(-0.03) 245.131.3    629(-3.4)40[2][2][-2]6-27CR-0.4HoldShort    (0)-22-11-70.4,4661
 


11Apr/1913   242.23  243.19  244.79(0.04)  245.04(0.02)  245.46(0.07) 245.061.3    632(-4.3)40[3][8][-5]9-13CR-0.6HoldShort    (3)5-9-13-20.4,4961
12Apr/1912   242.23  243.19  244.69(0.04)  244.99(-0.04)  245.29(0.02) 245.381.5    637(-2.3)35[3][3][2]36-6UT0.1OpenLong    (4)10-0180.9,6361
13Apr/1911   242.23  243.19  244.58(0.05)  245.1(0.04)  245.25(0.02) 245.371.5    639(-2.3)35[4][6][-3]38-16CR0.1HoldShort    (4)1-171620.9,6561
14Apr/1910   242.23  243.19  244.46(0.07)  245(0.08)  245.19(0.18) 245.981.7    641(2.5)50[5][19][7]4836UT0.9OpenLong    (5)13135161.7,5561
15Apr/199   242.23  243.19  244.28(0.04)  244.81(0.02)  244.76(0.06) 245.521.5    639(-0.8)45[3][8][14]3724UT0.9OpenLong?    (4)439471.5,4961
 


16Apr/1815   241.71  242.45  244.19(-0.01)  244.81(0)  244.62(-0.03) 244.151.1    540(2)0[-1][-1][-12]-93RG-0.5Wait?    (1)-2-29-4-16-0,4157
17Apr/1814   241.71  242.45  244.21(0.04)  244.75(0.04)  244.69(-0.1) 245.161.5    538(0.5)25[3][-4][2]32-26RG0.5Wait    (1)-72621.1,5457
18Apr/1813   241.71  242.45  244.12(0.01)  244.65(0.03)  244.94(0.05) 245.091.5    537(1.1)30[1][6][6]2543UT0.2OpenLong    (3)417-251.1,4757
19Apr/1812   241.71  242.45  244.09(-0.02)  244.57(-0.02)  244.81(-0.03) 244.491.2    536(-1.2)0[-1][-2][-3]433RG-0.4Wait    (0)-28-3210.5,4157
20Apr/1811   241.71  242.45  244.13(-0.02)  244.62(0.04)  244.81(0) 244.221.1    537(-2.5)15[-1][2][-5]1320RG-0.8SmallLong    (-1)0-8-8-170.1,6057
 


21Apr/1810   241.71  242.45  244.19(-0.01)  244.53(0.08)  244.87(0.07) 244.491.2    540(0.2)-5[-1][8][-20]3237RG-0.4Wait    (-1)5-55-1-140.3,7457
22Apr/189   241.71  242.45  244.22(0.03)  244.33(0.11)  244.7(0.14) 246.432.1    540(3.6)50[2][15][26]10196UT1.9HoldLong?    (1)105731202.4,9157
23Apr/1415   241.08  242.29  244.22(0)  244.06(0.06)  244.36(0.01) 244.460.9    636(14.9)30[0][4][-1]3813CR0.1HoldShort?    (0)1-811-10.4,7848
24Apr/1414   241.08  242.29  244.15(0.02)  243.92(0.08)  244.36(-0) 244.720.9    621(0.2)50[1][4][6]350UT0.5OpenLong    (0)-012990.7,6748
25Apr/1413   241.08  242.29  244.1(0.01)  243.73(0.04)  244.35(0.07) 244.30.8    621(-0.1)40[1][8][2]917UT-0.1OpenLong    (1)54140.2,5448
 


26Apr/1412   241.08  242.29  244.1(0)  243.63(-0.02)  244.19(0.09) 244.170.8    621(0)40[0][7][2]423UR-0SmallShort    (1)602180.1,5148
27Apr/1411   241.08  242.29  244.07(-0.01)  243.68(0.04)  243.97(0.09) 244.170.8    621(-0.3)35[-1][9][3]933UR0.2SmallShort    (0)6-42380.1,5648
28Apr/1410   241.08  242.29  244.09(-0.03)  243.59(-0.01)  243.76(0.1) 244.320.8    621(-1.9)25[-2][7][1]566UR0.7SmallShort    (-1)7-1527200.3,4748
29Apr/149   241.08  242.29  244.09(0)  243.62(-0.01)  243.52(0.16) 244.851    623(0.1)50[0][12][21]-370UR1.5SmallShort?    (-1)114223200.7,3048
30Apr/1315   240.46  242.03  244.09(0)  243.64(-0.08)  243.12(0.03) 243.40.6    723(3.4)50[0][0][5]-61-23UR0.3SmallShort?    (-2)210511-0.8,955
 


31Apr/1314   240.46  242.03  244.15(0.01)  243.84(-0.11)  243.05(-0.14) 243.040.5    720(-1)35[1][-13][-2]-76-96DR-0HoldShort    (-0)-10-4-71-1.2,455
32Apr/1313   240.46  242.03  244.12(0.02)  244.12(-0.05)  243.4(-0.01) 243.180.6    721(-1.8)50[1][-1][-1]-72-63DR-0.2OpenShort    (1)-16-9-16-1,355
33Apr/1312   240.46  242.03  244.12(-0)  244.23(-0.07)  243.42(-0.13) 242.960.5    722(0.2)30[-0][-11][-7]-75-83DR-0.4HoldShort    (1)-9-1-29-20-1,055
34Apr/1311   240.46  242.03  244.07(-0.01)  244.4(-0.02)  243.74(-0.17) 242.990.5    722(0.3)25[-1][-12][-7]-56-73RG-0.7Wait    (0)-12-6-14-20-1,1955
35Apr/1310   240.46  242.03  244.09(-0.01)  244.46(-0.03)  244.15(-0.21) 243.20.6    722(0.3)-0[-1][-15][-20]-44-83RG-0.9SmallLong    (-1)-15-40-28-20-0.9,2955
 


36Apr/139   240.46  242.03  244.12(0.02)  244.54(0.04)  244.66(-0.07) 244.590.9    722(0.2)50[1][-2][8]13-17RG-0.1Wait?    (1)-535-19-40.5,5055
37Apr/1215   239.7  242.04  244.07(-0.03)  244.45(-0.06)  244.84(-0.09) 243.370.8    621(-0.5)-15[-2][-8][-17]-15-23DT-1.5OpenShort?    (-1)-6-32-30-19-0.7,5358
38Apr/1214   239.7  242.04  244.07(0)  244.59(-0.05)  245.05(-0.01) 244.491    622(-0.1)15[0][-2][-7]417DR-0.6OpenShort    (-1)-1-18-1090.3,8358
39Apr/1213   239.7  242.04  244.14(0.03)  244.72(0.01)  245.08(0.13) 245.131.2    622(0.7)40[2][11][-1]6943CR0HoldShort    (1)9-131481,9458
40Apr/1212   239.7  242.04  244.07(0.07)  244.69(0.11)  244.77(0.16) 245.61.3    621(0.1)50[5][17][3]7530UT0.8HoldLong    (3)11-01671.5,8758
 


41Apr/1211   239.7  242.04  243.9(0.08)  244.43(0.13)  244.38(0.14) 245.611.3    621(-0.7)50[6][17][16]7024UT1.3OpenLong    (5)10352241.7,7758
42Apr/1210   239.7  242.04  243.71(0.06)  244.11(0.09)  244.04(-0.03) 244.391    622(-1.9)50[4][3][-3]27-37CR0.3HoldShort    (4)-2-62-130.7,5958
43Apr/129   239.7  242.04  243.57(0.09)  243.88(0.06)  244.12(-0.1) 244.581.1    624(-4.7)50[6][-2][9]27-76RG0.4Wait?    (5)-727-470.9,5458
44Apr/1115   239.38  241.76  243.35(0.08)  243.74(0.01)  244.36(-0.1) 243.660.9    829(-4.1)50[6][-4][-6]3-96DR-0.5OpenShort?    (6)-7-6-22-40.2,4861
45Apr/1114   239.38  241.76  243.15(0.06)  243.74(0)  244.6(0.05) 243.851    833(-1.8)50[4][6][-3]21-17CR-0.5HoldShort    (6)4-1-2130.5,5861
 


46Apr/1113   239.38  241.76  243(0.05)  243.74(0)  244.48(0.11) 243.881    834(-0.9)50[4][10][-9]3817CR-0.4HoldShort    (5)8-24-930.5,7561
47Apr/1112   239.38  241.76  242.87(0.07)  243.7(-0.01)  244.2(0.22) 244.731.1    835(0.5)50[5][17][-4]6964CR0.3HoldShort    (5)15-2716201.1,9161
48Apr/1111   239.38  241.76  242.71(0.1)  243.73(0.09)  243.67(0.26) 245.681.4    835(3.8)50[7][24][15]8384UT1.2OpenLong    (6)182228201.8,8861
49Apr/1110   239.38  241.76  242.47(0.07)  243.52(0.02)  243.05(0.09) 244.911.2    831(1.1)50[5][9][22]6453UT1.3OpenLong    (6)64821201.7,7161
50Apr/119   239.38  241.76  242.3(0.05)  243.46(0.04)  242.83(-0.03) 243.230.8    830(-0.6)50[4][1][9]20-17UT0.3OpenLong?    (4)-2277-140.7,5261
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA