|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $43.4500 One month high (close): $48.5100
ROBT Daily Change: 1.66% Daily StdDev 2.2% ROBT EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $44.17(1.66%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 45.13 | 44.88 | 45.16(-0.46) | 44.11(-0.23) | 43.97(0.21) | 44.21 | -0.6 | | -5 | 89(-10.5) | -50 | [-21] | [-INF] | [INF] | 33 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 10 | INF | 6 | 20 | -0.7,100 | 0 | Sample size 2 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces: 44.11(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 44.88(daily_ema_10 1.52%) 45.13(daily_ema_20 2.08%) 45.16(hourly_sma_20 2.15%)
|
| | | 2 | Apr/20 | 14 | 45.13 | 44.88 | 45.37(-0.29) | 44.21(-0.23) | 43.88(0.11) | 44.15 | -0.6 | | -5 | 99(-0.2) | -50 | [-13] | [-INF] | [-INF] | 29 | NAN | DT | 0.2 | OpenShort | | (-INF) | 5 | -INF | 6 | 20 | -0.8,99 | 0 | | 3 | Apr/20 | 11 | 45.13 | 44.88 | 45.5(-0.26) | 44.31(-0.16) | 43.83(0.14) | 44.4 | -0.5 | | -5 | 100(-0.4) | -50 | [-12] | [-INF] | [INF] | 33 | NAN | DP | 0.4 | OpenShort | | (-INF) | 6 | INF | 8 | 20 | -0.7,100 | 0 | | 4 | Apr/19 | 9 | 45.18 | 45.28 | 45.62(-0.28) | 44.38(-0.4) | 43.77(-0.77) | 43.45 | -1.1 | | -3 | 100(6.6) | -50 | [-13] | [-INF] | [-INF] | 15 | NAN | DT | -0.2 | OpenShort? | | (-INF) | -35 | -INF | 2 | -20 | -1.4,100 | 0 | | 5 | Apr/18 | 10 | 45.26 | 45.63 | 45.75(-0.15) | 44.56(-0.47) | 44.11(-0.32) | 43.66 | -1.1 | | -2 | 93(-1.3) | -50 | [-7] | [-INF] | [-INF] | 12 | NAN | DT | -0.3 | OpenShort | | (-INF) | -15 | -INF | 0 | -20 | -1.4,97 | 0 | | | | |
| 6 | Apr/18 | 9 | 45.26 | 45.63 | 45.82(-0.15) | 44.77(-0.4) | 44.25(-0.65) | 43.71 | -1.1 | | -2 | 95(5.1) | -50 | [-7] | [-INF] | [-INF] | 10 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -29 | -INF | -9 | -20 | -1.5,97 | 0 | | 7 | Apr/12 | 15 | 45.4 | 45.96 | 45.89(-0.15) | 44.95(-0.68) | 44.54(-0.56) | 43.93 | -1.2 | | -0 | 90(-9.5) | -50 | [-7] | [-INF] | [-INF] | 10 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -25 | -INF | -4 | -7 | -1.5,97 | 0 | | 8 | Apr/12 | 14 | 45.4 | 45.96 | 45.96(0.15) | 45.26(-0.61) | 44.79(-0.42) | 44.12 | -1 | | -0 | 99(-9.5) | 5 | [7] | [-INF] | [-INF] | 11 | NAN | DR | -0.5 | OpenShort | | (-INF) | -19 | -INF | -9 | -20 | -1.5,98 | 0 | | 9 | Apr/12 | 10 | 45.4 | 45.96 | 45.89(0.26) | 45.54(-0.52) | 44.98(-0.07) | 45.15 | -0.2 | | -0 | 109(-12.8) | 25 | [12] | [-INF] | [INF] | 36 | NAN | RG | 0.1 | Wait | | (INF) | -3 | INF | -2 | 20 | -0.5,98 | 0 | | 10 | Apr/11 | 15 | 45.57 | 46.17 | 45.77(0.15) | 45.78(-0.91) | 45.01(-0.6) | 44.34 | -0.9 | | 0 | 121(7.8) | 10 | [7] | [-INF] | [-INF] | 23 | NAN | DR | -0.4 | OpenShort? | | (INF) | -27 | -INF | -6 | -20 | -0.9,95 | 0 | | | | |
| 11 | Apr/8 | 10 | 45.74 | 46.29 | 45.7(0.26) | 46.2(-0.71) | 45.28(-0.18) | 45.17 | -0.4 | | 3 | 114(-0.4) | 30 | [12] | [NAN] | [NAN] | 39 | NAN | RG | -0.1 | Wait | | (INF) | -8 | NAN | -2 | -2 | -0.3,96 | 57 | | 12 | Apr/8 | 9 | 45.74 | 46.29 | 45.58(0.15) | 46.53(-0.34) | 45.36(-0.79) | 45.17 | -0.4 | | 3 | 114(-3.2) | 10 | [6] | [NAN] | [INF] | 41 | NAN | RG | -0.1 | Wait? | | (INF) | -34 | INF | -4 | -20 | -0.2,96 | 57 | | 13 | Apr/7 | 12 | 45.79 | 46.11 | 45.51(0.15) | 46.69(-0.38) | 45.72(-0.82) | 45.09 | -0.5 | | 2 | 117(-0.4) | 5 | [6] | [NAN] | [-INF] | 40 | NAN | RG | -0.4 | Wait | | (INF) | -35 | -INF | -4 | -20 | -0.2,95 | 52 | | 14 | Apr/7 | 11 | 45.79 | 46.11 | 45.44(0.15) | 46.87(-0.13) | 46.1(-0.97) | 45.3 | -0.3 | | 2 | 118(-2) | -10 | [6] | [NAN] | [-INF] | 44 | NAN | RG | -0.4 | Wait | | (INF) | -41 | -INF | -9 | -20 | -0.1,96 | 52 | | 15 | Apr/7 | 9 | 45.79 | 46.11 | 45.37(0.15) | 46.93(0.11) | 46.55(-1.21) | 45.68 | -0.1 | | 2 | 120(-0.9) | -20 | [6] | [NAN] | [INF] | 52 | NAN | RG | -0.5 | Wait? | | (INF) | -51 | INF | -7 | -20 | 0.2,97 | 52 | | | | |
| 16 | Apr/6 | 14 | 45.82 | 45.99 | 45.3(0.13) | 46.88(0.11) | 47.12(-1.22) | 45.58 | -0.2 | | 1 | 121(-0.7) | -30 | [6] | [NAN] | [-INF] | 53 | NAN | RG | -0.8 | SmallLong | | (INF) | -52 | -INF | -10 | -20 | 0.2,98 | 0 | | 17 | Apr/5 | 13 | 45.85 | 45.9 | 45.24(0.27) | 46.83(0.36) | 47.7(0.08) | 46.96 | 0.7 | | 2 | 121(9.1) | -15 | [11] | [INF] | [-INF] | 72 | NAN | CR | -0.4 | HoldShort | | (INF) | 3 | -INF | -11 | -20 | 0.9,99 | 0 | | 18 | Apr/1 | 12 | 45.82 | 45.73 | 45.12(0.27) | 46.66(0.91) | 47.66(0.04) | 47 | 0.8 | | 0 | 112(-4.1) | -25 | [11] | [NAN] | [-INF] | 73 | NAN | RG | -0.4 | Wait | | (INF) | 2 | -INF | -8 | -20 | 1,98 | 47 | | 19 | Apr/1 | 9 | 45.82 | 45.73 | 45(0.33) | 46.24(1.03) | 47.64(0.7) | 47.52 | 1.1 | | 0 | 116(6.2) | -25 | [14] | [NAN] | [-INF] | 84 | NAN | RG | -0.1 | Wait? | | (INF) | 29 | -INF | 1 | -20 | 1.4,99 | 47 | | 20 | Mar/29 | 12 | 45.85 | 45.41 | 44.85(0.36) | 45.77(1.26) | 47.31(1.41) | 48.52 | 1.7 | | -0 | 110(14.3) | 50 | [15] | [INF] | [INF] | 105 | NAN | UT | 0.7 | HoldLong | | (INF) | 59 | INF | 0 | 20 | 2.2,100 | | | | | |
| 21 | Mar/29 | 10 | 45.85 | 45.41 | 44.69(0.36) | 45.2(1.25) | 46.65(1.5) | 48.49 | 1.7 | | -0 | 96(17.9) | 50 | [15] | [INF] | [INF] | 98 | NAN | UT | 1.3 | OpenLong | | (INF) | 63 | INF | 3 | 20 | 2.6,83 | | | 22 | Mar/25 | 11 | 45.82 | 45.03 | 44.53(0.16) | 44.64(0.7) | 45.96(0.68) | 46.78 | 0.7 | | -5 | 78(1.1) | -50 | [7] | [NAN] | [-INF] | 81 | NAN | RG | 0.7 | Wait | | (INF) | 29 | -INF | 2 | 20 | 1.9,83 | | | 23 | Mar/21 | 10 | 45.86 | 44.82 | 44.46(0.18) | 44.33(0.73) | 45.65(1.78) | 46.87 | 0.8 | | -7 | 77(3.8) | -50 | [8] | [NAN] | [INF] | 105 | NAN | RG | 1.1 | SmallShort | | (INF) | 77 | INF | 12 | 20 | 2.2,100 | | | 24 | Mar/17 | 9 | 45.9 | 44.73 | 44.38(0.18) | 44.01(0.46) | 44.85(1.4) | 45.89 | -0 | | -11 | 73(8.3) | -50 | [8] | [-INF] | [INF] | 90 | NAN | RG | 1.1 | SmallShort? | | (INF) | 60 | INF | 4 | 20 | 1.6,100 | | | 25 | Mar/16 | 15 | 46.05 | 44.84 | 44.3(0.16) | 43.81(0.23) | 44.23(1.12) | 45.22 | -0.5 | | -13 | 65(8.2) | -50 | [7] | [-INF] | [INF] | 75 | NAN | RG | 1.1 | SmallShort? | | (INF) | 48 | INF | 54 | 20 | 1,100 | | | | | |
| 26 | Mar/16 | 11 | 46.05 | 44.84 | 44.3(0) | 43.71(0.16) | 43.74(0.97) | 45.03 | -0.7 | | -13 | 56(0) | -50 | [0] | [-INF] | [-INF] | 69 | NAN | DR | 1.5 | OpenShort | | (INF) | 42 | -INF | 56 | 20 | 0.9,96 | | | 27 | Mar/16 | 10 | 46.05 | 44.84 | 44.23(0.02) | 43.64(0.11) | 43.32(0.74) | 45.26 | -0.5 | | -13 | 56(0.9) | -50 | [1] | [-INF] | [INF] | 77 | NAN | RG | 2.2 | SmallShort | | (INF) | 32 | INF | 50 | 20 | 1.2,97 | | | 28 | Mar/14 | 15 | 46.29 | 45.06 | 44.22(-0.25) | 43.59(-0.39) | 43(-0.39) | 42.87 | -2.1 | | -15 | 56(4.4) | -50 | [-11] | [-INF] | [INF] | -88 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -17 | INF | -16 | -20 | -1.6,2 | | | 29 | Mar/14 | 14 | 46.29 | 45.06 | 44.33(-0.29) | 43.76(-0.41) | 43.17(-0.53) | 42.75 | -2.2 | | -15 | 51(3.9) | -50 | [-14] | [-INF] | [-INF] | -98 | NAN | DT | -0.5 | OpenShort | | (-INF) | -25 | -INF | -26 | -20 | -1.9,0 | | | 30 | Mar/14 | 13 | 46.29 | 45.06 | 44.46(-0.38) | 43.94(-0.57) | 43.4(-0.66) | 42.8 | -2.1 | | -15 | 47(-0.5) | -50 | [-18] | [-INF] | [-INF] | -73 | NAN | DT | -0.8 | OpenShort | | (-INF) | -31 | -INF | -17 | -20 | -2.2,32 | | | | | |
| 31 | Mar/14 | 12 | 46.29 | 45.06 | 44.63(-0.42) | 44.19(-0.52) | 43.69(-0.64) | 42.91 | -2.1 | | -15 | 48(-0.9) | -50 | [-20] | [-INF] | [-INF] | -41 | NAN | DT | -1 | OpenShort | | (-INF) | -30 | -INF | -18 | -20 | -2.2,64 | | | 32 | Mar/14 | 10 | 46.29 | 45.06 | 44.82(-0.31) | 44.42(-0.4) | 43.97(-0.48) | 43.68 | -1.6 | | -15 | 49(-2) | -50 | [-14] | [-INF] | [-INF] | -21 | NAN | DT | -0.4 | OpenShort | | (-INF) | -22 | -INF | -14 | -20 | -1.4,64 | | | 33 | Mar/11 | 15 | 46.59 | 45.42 | 44.96(-0.35) | 44.6(-0.31) | 44.18(-0.38) | 43.69 | -1.9 | | -14 | 51(-6.4) | -50 | [-16] | [-INF] | [-INF] | -23 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -18 | -INF | -15 | -20 | -1.5,65 | | | 34 | Mar/11 | 13 | 46.59 | 45.42 | 45.12(-0.38) | 44.74(-0.11) | 44.35(-0.27) | 43.93 | -1.8 | | -14 | 57(-6.3) | -50 | [-18] | [-INF] | [-INF] | 12 | NAN | DT | -0.5 | OpenShort | | (-INF) | -13 | -INF | -5 | -20 | -1.4,97 | | | 35 | Mar/11 | 11 | 46.59 | 45.42 | 45.29(-0.31) | 44.79(0.09) | 44.47(-0.49) | 44.23 | -1.6 | | -14 | 63(-1.6) | -50 | [-15] | [-INF] | [-INF] | 20 | NAN | DT | -0.3 | OpenShort | | (-INF) | -23 | -INF | -1 | -20 | -1.1,97 | | | | | |
| 36 | Mar/11 | 10 | 46.59 | 45.42 | 45.43(-0.29) | 44.75(-0.16) | 44.69(-0.42) | 44.34 | -1.5 | | -14 | 65(-1.7) | -50 | [-14] | [-INF] | [-INF] | 21 | NAN | DT | -0.4 | OpenShort | | (-INF) | -20 | -INF | 1 | -20 | -1.1,98 | | | 37 | Mar/11 | 9 | 46.59 | 45.42 | 45.56(-0.33) | 44.82(-0.04) | 44.88(-0.33) | 44.69 | -1.3 | | -14 | 67(-5.6) | -50 | [-15] | [-INF] | [INF] | 26 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -15 | INF | 3 | -4 | -0.9,98 | | | 38 | Mar/10 | 15 | 46.85 | 45.65 | 45.71(-0.35) | 44.84(-0.16) | 45.03(-0.24) | 44.54 | -1.5 | | -12 | 72(-4) | -50 | [-16] | [-INF] | [NAN] | 22 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -11 | NAN | -3 | -16 | -1.1,99 | | | 39 | Mar/10 | 10 | 46.85 | 45.65 | 45.87(-0.3) | 44.91(-0.16) | 45.14(0.04) | 44.54 | -1.5 | | -12 | 76(0.1) | -50 | [-14] | [-INF] | [-INF] | 19 | NAN | DT | -0.5 | OpenShort | | (-INF) | 2 | -INF | -4 | -20 | -1.2,99 | | | 40 | Mar/9 | 15 | 47.04 | 45.82 | 46.01(-0.24) | 44.98(-0.22) | 45.12(0.71) | 45.34 | -1 | | -12 | 76(5.7) | -50 | [-11] | [-INF] | [INF] | 17 | NAN | DP | 0.2 | OpenShort? | | (-INF) | 33 | INF | -2 | 20 | -0.6,82 | | | | | |
| 41 | Mar/9 | 14 | 47.04 | 45.82 | 46.12(-0.11) | 45.08(-0.31) | 44.8(0.09) | 45.25 | -1.1 | | -12 | 70(1) | -50 | [-5] | [-INF] | [-INF] | 30 | NAN | DT | 0.4 | OpenShort | | (-INF) | 4 | -INF | 7 | 20 | -0.7,97 | | | 42 | Mar/9 | 12 | 47.04 | 45.82 | 46.17(0.04) | 45.22(-0.22) | 44.76(0.22) | 45.48 | -0.9 | | -12 | 69(-0.6) | -50 | [2] | [-INF] | [INF] | 31 | NAN | RG | 0.6 | Wait | | (-INF) | 10 | INF | 11 | 20 | -0.6,96 | | | 43 | Mar/9 | 10 | 47.04 | 45.82 | 46.15(0.04) | 45.32(-0.37) | 44.66(-0.04) | 45.1 | -1.2 | | -12 | 70(-1.4) | -50 | [2] | [-INF] | [INF] | 23 | NAN | RG | 0.4 | Wait | | (-INF) | -2 | INF | 1 | 20 | -0.9,95 | | | 44 | Mar/9 | 9 | 47.04 | 45.82 | 46.13(0.11) | 45.49(-0.66) | 44.68(-0.36) | 44.44 | -1.6 | | -12 | 71(-5.3) | -50 | [5] | [-INF] | [INF] | 10 | NAN | RG | -0.2 | Wait? | | (-INF) | -17 | INF | 8 | -20 | -1.4,95 | | | 45 | Mar/8 | 9 | 47.24 | 45.94 | 46.08(-0.22) | 45.79(-0.69) | 44.84(-1.15) | 43.75 | -2.1 | | -16 | 77(6.7) | -50 | [-10] | [-INF] | [-INF] | -1 | NAN | DT | -0.9 | OpenShort? | | (INF) | -53 | -INF | -7 | -20 | -1.8,94 | | | | | |
| 46 | Mar/7 | 9 | 0 | 0 | 46.18(-0.09) | 46.11(-0.43) | 45.36(-0.72) | 45.04 | INF | | NAN | 70(-INF) | -50 | [-4] | [NAN] | [INF] | 20 | NAN | RG | -0.3 | Wait? | | (-INF) | -34 | INF | -1 | -20 | -1,95 | | | 47 | Mar/4 | 15 | 0 | 0 | 46.22(-0.11) | 46.31(-0.58) | 45.69(-0.65) | 44.96 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -15 | NAN | RG | -0.6 | Wait? | | (-INF) | -INF | -INF | -21 | -20 | -1.1,63 | | | 48 | Mar/4 | 11 | 0 | 0 | 46.27(-0.09) | 46.58(-0.56) | 45.99(-0.69) | 45.2 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 21 | NAN | RG | -0.7 | Wait | | (-INF) | -INF | -INF | 7 | -20 | -1,96 | | | 49 | Mar/4 | 10 | 0 | 0 | 46.31(-0.13) | 46.84(-0.45) | 46.31(-0.94) | 45.25 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 22 | NAN | RG | -1 | SmallLong | | (-INF) | -INF | -INF | 7 | -20 | -1,97 | | | 50 | Mar/3 | 15 | 0 | 0 | 46.37(0.02) | 47.05(-0.21) | 46.75(-0.21) | 46.35 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 47 | NAN | RG | -0.4 | Wait? | | (NAN) | -INF | -INF | 16 | -20 | -0,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|