|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $68.3000 One month high (close): $73.6200
OKE Daily Change: 2.01% Daily StdDev 1.65% OKE EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $73.62(2.01%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 2.4
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 71.23 | 71.57 | 72.79(0.08) | 73(0.15) | 73.42(0.15) | 73.6 | 2.4 | | 7 | 45(1.7) | 50 | [5] | [18] | [3] | 93 | 66 | UT | 0.4 | OpenLong? | | (5) | 9 | 1 | 3 | 20 | 1.8,98 | 57 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73(hourly_sma_10 -0.82%) 72.79(hourly_sma_20 -1.1%) 71.57(daily_ema_10 -2.76%) 71.23(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 71.23 | 71.57 | 72.73(0.15) | 72.89(0.19) | 73.31(0.25) | 73.59 | 2.4 | | 7 | 44(-1.1) | 50 | [9] | [26] | [3] | 99 | 26 | UT | 0.7 | HoldLong | | (6) | 15 | -3 | 13 | 20 | 2,99 | 57 | | 3 | Apr/20 | 13 | 71.23 | 71.57 | 72.62(0.12) | 72.75(0.12) | 73.13(0.38) | 73.63 | 2.4 | | 7 | 45(2.6) | 50 | [7] | [31] | [18] | 103 | 112 | UT | 1.1 | HoldLong | | (9) | 23 | 29 | 19 | 20 | 2.3,95 | 57 | | 4 | Apr/20 | 12 | 71.23 | 71.57 | 72.53(0.12) | 72.66(0.08) | 72.85(0.23) | 73.26 | 2.1 | | 7 | 42(-2.7) | 50 | [7] | [21] | [13] | 85 | 33 | UT | 1 | HoldLong | | (6) | 14 | 20 | 19 | 20 | 1.8,90 | 57 | | 5 | Apr/20 | 11 | 71.23 | 71.57 | 72.44(0.11) | 72.6(0.07) | 72.68(0.14) | 73 | 1.8 | | 7 | 45(-3.9) | 50 | [7] | [15] | [6] | 61 | -1 | UT | 0.7 | OpenLong | | (6) | 9 | 0 | 23 | 20 | 1.3,78 | 57 | | | | |
| 6 | Apr/20 | 10 | 71.23 | 71.57 | 72.36(0.12) | 72.6(0) | 72.58(0.1) | 73 | 1.8 | | 7 | 49(-5.6) | 50 | [7] | [11] | [10] | 46 | -13 | UT | 0.9 | OpenLong | | (6) | 6 | 17 | 9 | 20 | 1.3,63 | 57 | | 7 | Apr/20 | 9 | 71.23 | 71.57 | 72.27(0.11) | 72.55(-0.03) | 72.51(0.19) | 72.78 | 1.6 | | 7 | 54(-1.6) | 50 | [7] | [15] | [16] | 27 | 3 | UT | 0.5 | OpenLong? | | (7) | 12 | 42 | -0 | 20 | 1,52 | 57 | | 8 | Apr/19 | 15 | 70.97 | 71.19 | 72.19(0.06) | 72.57(-0.04) | 72.37(-0.14) | 72.24 | 1.3 | | 4 | 56(-1.3) | 25 | [4] | [-8] | [-7] | -8 | -91 | DR | -0.2 | OpenShort? | | (4) | -9 | -10 | -14 | -18 | 0.1,40 | 54 | | 9 | Apr/19 | 14 | 70.97 | 71.19 | 72.15(0.08) | 72.6(0.01) | 72.47(-0.08) | 72.37 | 1.4 | | 4 | 57(-2.5) | 25 | [5] | [-2] | [-6] | 19 | -76 | DR | -0.2 | OpenShort | | (4) | -5 | -12 | -3 | -20 | 0.4,59 | 54 | | 10 | Apr/19 | 13 | 70.97 | 71.19 | 72.09(0.08) | 72.6(0) | 72.53(0.03) | 72.53 | 1.5 | | 4 | 60(-1.6) | 40 | [5] | [4] | [-1] | 28 | -18 | CR | 0 | HoldShort | | (6) | 2 | 3 | -9 | -7 | 0.7,60 | 54 | | | | |
| 11 | Apr/19 | 12 | 70.97 | 71.19 | 72.03(0.08) | 72.59(0.04) | 72.51(-0.1) | 72.49 | 1.5 | | 4 | 61(-1.6) | 40 | [5] | [-3] | [4] | 33 | -52 | RG | -0 | Wait | | (5) | -6 | 21 | -9 | -19 | 0.7,65 | 54 | | 12 | Apr/19 | 11 | 70.97 | 71.19 | 71.97(0.08) | 72.56(0.08) | 72.58(-0.26) | 72.22 | 1.2 | | 4 | 63(-2.2) | -10 | [5] | [-11] | [-19] | 29 | -126 | DR | -0.6 | OpenShort | | (4) | -16 | -39 | -11 | -20 | 0.4,69 | 54 | | 13 | Apr/19 | 10 | 70.97 | 71.19 | 71.91(0.13) | 72.5(0.17) | 72.77(0.1) | 72.72 | 1.7 | | 4 | 65(0.6) | 50 | [8] | [14] | [-1] | 55 | -3 | CR | -0.1 | HoldShort | | (7) | 6 | 2 | -13 | -1 | 1.2,75 | 54 | | 14 | Apr/19 | 9 | 70.97 | 71.19 | 71.82(0.11) | 72.38(0.14) | 72.7(0.07) | 72.69 | 1.7 | | 4 | 64(0.2) | 45 | [7] | [11] | [3] | 60 | 19 | UT | -0 | OpenLong? | | (7) | 4 | 18 | -17 | -5 | 1.3,77 | 54 | | 15 | Apr/18 | 15 | 70.79 | 71.07 | 71.74(0.07) | 72.28(0.15) | 72.65(-0.03) | 72.46 | 1.5 | | 6 | 64(5.8) | 10 | [4] | [5] | [-14] | 62 | 17 | CR | -0.3 | HoldShort? | | (6) | -2 | -32 | -12 | -15 | 1.1,84 | 57 | | | | |
| 16 | Apr/18 | 14 | 70.79 | 71.07 | 71.69(0.14) | 72.17(0.25) | 72.67(0.19) | 72.87 | 1.9 | | 6 | 58(4.2) | 50 | [8] | [22] | [-6] | 93 | 63 | CR | 0.3 | OpenShort | | (6) | 11 | -20 | -2 | 16 | 1.9,95 | 57 | | 17 | Apr/18 | 13 | 70.79 | 71.07 | 71.59(0.14) | 71.99(0.25) | 72.53(0.46) | 73.13 | 2.1 | | 6 | 54(11.1) | 50 | [8] | [38] | [21] | 111 | 193 | UT | 1 | HoldLong | | (10) | 27 | 51 | -2 | 20 | 2.6,96 | 57 | | 18 | Apr/18 | 12 | 70.79 | 71.07 | 71.49(0.06) | 71.81(0.14) | 72.2(0.17) | 72.48 | 1.6 | | 6 | 43(3.7) | 50 | [4] | [17] | [5] | 99 | 121 | UT | 0.6 | OpenLong | | (5) | 10 | 11 | -6 | 20 | 2.1,96 | 57 | | 19 | Apr/18 | 11 | 70.79 | 71.07 | 71.45(0.06) | 71.71(0.17) | 72.08(0.26) | 72.34 | 1.4 | | 6 | 39(5.9) | 45 | [4] | [23] | [0] | 99 | 125 | UT | 0.6 | OpenLong | | (4) | 16 | -12 | 9 | 20 | 2.1,96 | 57 | | 20 | Apr/18 | 10 | 70.79 | 71.07 | 71.41(0.06) | 71.59(0.15) | 71.89(0.31) | 72.49 | 1.6 | | 6 | 34(7.2) | 50 | [4] | [25] | [13] | 118 | 168 | UT | 1.6 | HoldLong | | (4) | 19 | 24 | 10 | 20 | 3,93 | 57 | | | | |
| 21 | Apr/18 | 9 | 70.79 | 71.07 | 71.37(0.06) | 71.48(0.14) | 71.67(0.29) | 72.19 | 1.3 | | 6 | 26(6.2) | 50 | [4] | [24] | [24] | 116 | 122 | UT | 1.8 | HoldLong? | | (2) | 17 | 47 | 28 | 20 | 2.9,93 | 57 | | 22 | Apr/14 | 15 | 70.52 | 70.95 | 71.33(0.01) | 71.38(0.06) | 71.46(0.07) | 71.59 | 0.7 | | 6 | 20(5.7) | 30 | [1] | [7] | [1] | 73 | 49 | UT | 0.6 | OpenLong? | | (1) | 4 | -12 | 20 | 14 | 1.2,93 | 44 | | 23 | Apr/14 | 14 | 70.52 | 70.95 | 71.32(0.08) | 71.34(0.11) | 71.41(0.11) | 71.74 | 0.8 | | 6 | 14(-3.6) | 50 | [5] | [12] | [13] | 87 | 5 | UT | 1.5 | HoldLong | | (2) | 7 | 19 | 34 | 10 | 2,87 | 44 | | 24 | Apr/14 | 13 | 70.52 | 70.95 | 71.26(0.07) | 71.26(0.07) | 71.33(0.06) | 71.5 | 0.7 | | 6 | 18(-2.1) | 50 | [4] | [8] | [6] | 33 | -27 | UT | 0.6 | OpenLong | | (5) | 4 | 12 | 6 | 14 | 0.9,60 | 44 | | 25 | Apr/14 | 12 | 70.52 | 70.95 | 71.21(0.07) | 71.26(0) | 71.29(0.01) | 71.35 | 0.6 | | 6 | 20(-3.5) | 50 | [4] | [3] | [6] | 14 | -51 | UT | 0.2 | OpenLong | | (3) | 1 | 18 | -4 | 8 | 0.5,51 | 44 | | | | |
| 26 | Apr/14 | 11 | 70.52 | 70.95 | 71.16(0.04) | 71.21(0.01) | 71.28(-0.03) | 71.13 | 0.4 | | 6 | 24(-1.9) | 30 | [2] | [0] | [-8] | -15 | -51 | DR | -0.4 | OpenShort | | (3) | -2 | -16 | -11 | -6 | -0.1,38 | 44 | | 27 | Apr/14 | 10 | 70.52 | 70.95 | 71.13(0.04) | 71.2(0.03) | 71.3(0.07) | 71.33 | 0.5 | | 6 | 26(-0.4) | 45 | [2] | [7] | [-0] | 15 | 5 | UT | 0.1 | OpenLong | | (3) | 4 | -2 | -3 | 10 | 0.5,52 | 44 | | 28 | Apr/14 | 9 | 70.52 | 70.95 | 71.1(0.04) | 71.18(-0.01) | 71.25(0.1) | 71.36 | 0.6 | | 6 | 26(0.1) | 45 | [2] | [7] | [4] | 26 | 24 | UT | 0.3 | OpenLong? | | (2) | 6 | 5 | 5 | 14 | 0.7,58 | 44 | | 29 | Apr/13 | 15 | 70.32 | 70.88 | 71.07(0.06) | 71.19(-0.03) | 71.18(0.07) | 71.3 | 0.5 | | 8 | 26(4.3) | 50 | [4] | [5] | [3] | 19 | -16 | UT | 0.3 | OpenLong? | | (2) | 4 | 2 | 5 | 20 | 0.6,54 | 54 | | 30 | Apr/13 | 14 | 70.32 | 70.88 | 71.03(-0.03) | 71.21(-0.08) | 71.13(-0.01) | 71.28 | 0.5 | | 8 | 22(-1) | 35 | [-2] | [-3] | [5] | 25 | 70 | RG | 0.4 | Wait | | (3) | -1 | 6 | 9 | 16 | 0.6,60 | 54 | | | | |
| 31 | Apr/13 | 13 | 70.32 | 70.88 | 71.05(-0.01) | 71.27(-0.01) | 71.14(0.07) | 71.2 | 0.5 | | 8 | 23(-0.4) | 45 | [-1] | [4] | [3] | 12 | 48 | UR | 0.1 | SmallShort | | (-2) | 4 | 4 | 5 | 6 | 0.4,52 | 54 | | 32 | Apr/13 | 12 | 70.32 | 70.88 | 71.06(-0.03) | 71.28(-0.04) | 71.09(-0.03) | 71.15 | 0.4 | | 8 | 23(-0.5) | 30 | [-2] | [-3] | [3] | 4 | 35 | RG | 0.1 | Wait | | (-1) | -2 | 14 | -5 | -11 | 0.2,49 | 54 | | 33 | Apr/13 | 11 | 70.32 | 70.88 | 71.08(-0.03) | 71.31(0.08) | 71.11(-0.11) | 70.98 | 0.3 | | 8 | 23(-0.4) | 20 | [-2] | [-4] | [-5] | -2 | -6 | RG | -0.3 | Wait | | (-2) | -7 | -4 | -2 | -20 | -0.2,53 | 54 | | 34 | Apr/13 | 10 | 70.32 | 70.88 | 71.1(-0.04) | 71.25(0.04) | 71.19(-0.18) | 71.03 | 0.4 | | 8 | 24(-0.6) | -5 | [-2] | [-9] | [-12] | -2 | -15 | RG | -0.4 | Wait | | (-2) | -11 | -22 | -10 | -20 | -0.2,53 | 54 | | 35 | Apr/13 | 9 | 70.32 | 70.88 | 71.13(0.03) | 71.22(0.15) | 71.32(-0.1) | 71.31 | 0.5 | | 8 | 24(0.1) | 50 | [2] | [-0] | [5] | 18 | -28 | UT | -0 | OpenLong? | | (-2) | -6 | 25 | -11 | -17 | 0.4,58 | 54 | | | | |
| 36 | Apr/12 | 15 | 70.01 | 70.9 | 71.11(-0.03) | 71.11(0.06) | 71.39(-0.13) | 70.99 | 0.4 | | 9 | 24(3.6) | 15 | [-2] | [-6] | [-12] | 3 | -22 | RG | -0.9 | SmallLong? | | (0) | -8 | -18 | -22 | -20 | -0.3,60 | 59 | | 37 | Apr/12 | 14 | 70.01 | 70.9 | 71.13(0.03) | 71.07(0.07) | 71.48(-0.06) | 71.22 | 0.5 | | 9 | 21(-0.2) | 45 | [2] | [-0] | [-7] | 29 | -38 | DR | -0.6 | OpenShort | | (0) | -4 | -14 | -16 | 0 | 0.2,74 | 59 | | 38 | Apr/12 | 13 | 70.01 | 70.9 | 71.11(0.07) | 71.02(0.07) | 71.52(0.28) | 71.4 | 0.6 | | 9 | 21(-0.7) | 50 | [4] | [20] | [-2] | 52 | 40 | CR | -0.3 | HoldShort | | (2) | 16 | -16 | 7 | 20 | 0.6,87 | 59 | | 39 | Apr/12 | 12 | 70.01 | 70.9 | 71.06(0.1) | 70.97(0.18) | 71.32(0.28) | 71.6 | 0.7 | | 9 | 22(-1.2) | 50 | [6] | [24] | [1] | 68 | 50 | UT | 0.6 | OpenLong | | (5) | 16 | -14 | 18 | 20 | 1.1,90 | 59 | | 40 | Apr/12 | 11 | 70.01 | 70.9 | 70.99(0.14) | 70.84(0.03) | 71.12(0.41) | 71.77 | 0.8 | | 9 | 23(-1) | 50 | [8] | [28] | [24] | 76 | 71 | UT | 1.3 | HoldLong | | (6) | 24 | 29 | 43 | 20 | 1.5,88 | 59 | | | | |
| 41 | Apr/12 | 10 | 70.01 | 70.9 | 70.89(0.1) | 70.82(-0.01) | 70.83(0.27) | 71.4 | 0.6 | | 9 | 24(-0.6) | 50 | [6] | [18] | [9] | 32 | 36 | UT | 1.1 | OpenLong | | (7) | 16 | 1 | 23 | 20 | 1,57 | 59 | | 42 | Apr/12 | 9 | 70.01 | 70.9 | 70.82(0.06) | 70.83(-0.01) | 70.64(0.17) | 71.39 | 0.6 | | 9 | 24(0.4) | 50 | [4] | [11] | [33] | 13 | 62 | UT | 1.4 | OpenLong? | | (6) | 10 | 76 | 19 | 20 | 1.1,35 | 59 | | 43 | Apr/11 | 15 | 69.7 | 70.95 | 70.78(-0.03) | 70.84(-0.14) | 70.52(-0.11) | 70.44 | 0.3 | | 11 | 24(2.5) | 20 | [-2] | [-11] | [-6] | -52 | -46 | RG | -0.2 | Wait? | | (-1) | -6 | -10 | -11 | -7 | -0.6,13 | 60 | | 44 | Apr/11 | 14 | 69.7 | 70.95 | 70.8(-0.03) | 70.94(-0.14) | 70.6(0.06) | 70.57 | 0.4 | | 11 | 22(0.1) | 45 | [-2] | [-1] | [4] | -36 | 18 | RG | -0.1 | Wait | | (-2) | 4 | 17 | -8 | -6 | -0.4,24 | 60 | | 45 | Apr/11 | 13 | 69.7 | 70.95 | 70.82(-0.01) | 71.04(-0.1) | 70.56(-0.38) | 70.36 | 0.3 | | 11 | 21(0.4) | 20 | [-1] | [-25] | [-11] | -44 | -149 | RG | -0.4 | Wait | | (-2) | -22 | -13 | -19 | -20 | -0.9,29 | 60 | | | | |
| 46 | Apr/11 | 12 | 69.7 | 70.95 | 70.83(-0.04) | 71.11(-0.1) | 70.83(-0.27) | 70.52 | 0.3 | | 11 | 21(0) | 10 | [-2] | [-19] | [-9] | -20 | -70 | RG | -0.6 | Wait | | (-1) | -16 | -15 | -7 | -20 | -0.6,45 | 60 | | 47 | Apr/11 | 11 | 69.7 | 70.95 | 70.86(-0.04) | 71.18(-0.03) | 71.02(-0.2) | 70.71 | 0.4 | | 11 | 21(-0.2) | 5 | [-2] | [-13] | [-13] | -12 | -31 | RG | -0.6 | Wait | | (-2) | -12 | -14 | -31 | -20 | -0.3,46 | 60 | | 48 | Apr/11 | 10 | 69.7 | 70.95 | 70.89(-0.01) | 71.2(0.07) | 71.16(-0.15) | 70.88 | 0.5 | | 11 | 21(-0.3) | 50 | [-1] | [-7] | [11] | 13 | -28 | RG | -0.5 | Wait | | (-2) | -9 | 41 | 4 | -20 | -0,63 | 60 | | 49 | Apr/11 | 9 | 69.7 | 70.95 | 70.9(-0.03) | 71.15(0.03) | 71.27(-0.35) | 70.37 | 0.3 | | 11 | 22(0.7) | 5 | [-2] | [-20] | [-40] | 1 | -128 | RG | -1.7 | SmallLong? | | (-3) | -21 | -99 | 0 | -20 | -1,76 | 60 | | 50 | Apr/8 | 15 | 69.44 | 71.03 | 70.92(0.11) | 71.13(0.25) | 71.52(0.18) | 71.62 | 0.9 | | 12 | 21(-0.2) | 50 | [6] | [20] | [8] | 82 | 33 | UT | 0.2 | HoldLong? | | (3) | 11 | 11 | 27 | -6 | 1.4,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|