|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1062.1400 One month high (close): $1264.5150
MELI Daily Change: -4.5% Daily StdDev 5% MELI EMA_5_Trend: -0.63% 10Minute StdDev: $27.8214
Latest Price : $1080.16(-4.5%) | Fri. Apr 22, 2022($28.9) Thu. Apr 21, 2022($31.5) Wed. Apr 20, 2022($16.3) Tue. Apr 19, 2022($33.3) Mon. Apr 18, 2022($14.3) Thu. Apr 14, 2022($24.7) Wed. Apr 13, 2022($15.2) Tue. Apr 12, 2022($13.8)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 1167.6 | 1120.23 | 1095.08(0.18) | 1108.04(-0.46) | 1093.8(-0.4) | 1084.87 | -1.4 | | -9 | 45(-3.5) | -40 | [4] | [-14] | [-10] | -29 | -387 | DR | -0.3 | OpenShort? | | (2) | -8 | -10 | -13 | -20 | -0.4,31 | 38 | Sample size 50 Avg positive next hour return: 0.59%(32%) Avg negative next hour return: -1.35%(68%)
Daily Trend: %
Up Forces: 1095.08(hourly_sma_20 0.94%)
Down Forces:
Support Levels:
Resistance Levels: 1108.04(hourly_sma_10 2.14%) 1120.23(daily_ema_10 3.26%) 1167.6(daily_ema_20 7.63%)
|
| | | 2 | Apr/20 | 14 | 1167.6 | 1120.23 | 1093.13(0.09) | 1113.17(-0.3) | 1098.23(-0.44) | 1090.52 | -1.3 | | -9 | 48(-0.7) | -50 | [2] | [-13] | [-13] | -8 | -232 | DR | -0.3 | OpenShort | | (4) | -9 | -16 | -11 | -20 | -0.1,45 | 38 | | 3 | Apr/20 | 13 | 1167.6 | 1120.23 | 1092.19(0.09) | 1116.54(-0.04) | 1103.05(-0.53) | 1099.7 | -1.2 | | -9 | 49(-0.1) | -50 | [2] | [-13] | [-7] | 9 | -169 | DR | -0.1 | OpenShort | | (3) | -11 | 7 | -12 | -20 | 0.3,51 | 38 | | 4 | Apr/20 | 12 | 1167.6 | 1120.23 | 1091.18(0.07) | 1116.98(0.13) | 1108.96(-0.6) | 1095.66 | -1.2 | | -9 | 49(-0.2) | -50 | [1] | [-12] | [-17] | 11 | -193 | DR | -0.5 | OpenShort | | (1) | -12 | -4 | -16 | -20 | 0.2,56 | 38 | | 5 | Apr/20 | 11 | 1167.6 | 1120.23 | 1090.39(0.09) | 1115.49(0.26) | 1115.63(-0.58) | 1098.24 | -1.2 | | -9 | 49(0) | -50 | [2] | [-11] | [-20] | 24 | -179 | DR | -0.6 | OpenShort | | (2) | -12 | -14 | -19 | -20 | 0.3,66 | 38 | | | | |
| 6 | Apr/20 | 10 | 1167.6 | 1120.23 | 1089.39(0.07) | 1112.57(0.26) | 1122.19(-0.56) | 1106.64 | -1 | | -9 | 49(0.3) | -50 | [1] | [-10] | [-14] | 44 | -63 | DR | -0.5 | OpenShort | | (3) | -11 | -13 | -13 | -20 | 0.6,79 | 38 | | 7 | Apr/20 | 9 | 1167.6 | 1120.23 | 1088.64(0.11) | 1109.66(0.5) | 1128.56(-0.13) | 1114.43 | -0.9 | | -9 | 49(1.2) | -50 | [2] | [1] | [-16] | 59 | 86 | CR | -0.5 | HoldShort? | | (2) | -3 | -27 | -11 | -20 | 0.9,86 | 38 | | 8 | Apr/19 | 15 | 1174.59 | 1133.47 | 1087.48(0.1) | 1104.1(0.74) | 1130.02(0.45) | 1130.46 | -0.8 | | -6 | 48(-0.4) | -30 | [2] | [15] | [2] | 82 | 416 | RG | 0 | Wait? | | (3) | 9 | 6 | -4 | 12 | 1.5,94 | 37 | | 9 | Apr/19 | 14 | 1174.59 | 1133.47 | 1086.36(-0.06) | 1096.01(0.62) | 1124.99(0.86) | 1126.62 | -0.9 | | -6 | 48(-1.8) | -45 | [-1] | [22] | [2] | 84 | 661 | UR | 0.1 | SmallShort | | (2) | 17 | -11 | 6 | 20 | 1.5,96 | 37 | | 10 | Apr/19 | 13 | 1174.59 | 1133.47 | 1086.97(-0.01) | 1089.23(0.66) | 1115.36(1.13) | 1133.21 | -0.7 | | -6 | 50(-0.3) | -15 | [-0] | [28] | [13] | 92 | 743 | UR | 0.6 | SmallShort | | (-1) | 23 | -4 | 22 | 20 | 1.7,99 | 37 | | | | |
| 11 | Apr/19 | 12 | 1174.59 | 1133.47 | 1087.06(0.02) | 1082.11(0.86) | 1102.91(1.15) | 1135.82 | -0.7 | | -6 | 50(0.6) | -5 | [0] | [30] | [26] | 93 | 736 | RG | 1.2 | SmallShort | | (0) | 23 | 20 | 36 | 20 | 1.7,100 | 37 | | 12 | Apr/19 | 11 | 1174.59 | 1133.47 | 1086.84(-0.02) | 1072.93(0.49) | 1090.42(1.15) | 1124.11 | -0.9 | | -6 | 50(-0.7) | -10 | [-0] | [26] | [34] | 67 | 669 | UR | 1.2 | SmallShort | | (-1) | 23 | 32 | 34 | 20 | 1.3,84 | 37 | | 13 | Apr/19 | 10 | 1174.59 | 1133.47 | 1087.11(-0.08) | 1067.73(0.27) | 1077.97(1.12) | 1105.29 | -1.2 | | -6 | 50(-2.2) | -5 | [-2] | [23] | [35] | 25 | 552 | UR | 1 | SmallShort | | (-2) | 23 | 47 | 24 | 20 | 0.6,60 | 37 | | 14 | Apr/19 | 9 | 1174.59 | 1133.47 | 1087.99(-0.21) | 1064.86(-0.04) | 1065.99(0.26) | 1078.38 | -1.7 | | -6 | 53(-0.9) | -30 | [-4] | [2] | [14] | -16 | 201 | UR | 0.4 | SmallShort? | | (-5) | 5 | 13 | 17 | 20 | -0.3,42 | 37 | | 15 | Apr/18 | 15 | 1176.12 | 1145.59 | 1090.29(-0.23) | 1065.33(-0.08) | 1063.2(0.18) | 1071.12 | -1.9 | | -7 | 53(-1.5) | -40 | [-5] | [-1] | [5] | -35 | 111 | DP | 0.3 | OpenShort? | | (-4) | 4 | -7 | 14 | 20 | -0.6,30 | 34 | | | | |
| 16 | Apr/18 | 14 | 1176.12 | 1145.59 | 1092.79(-0.19) | 1066.22(-0.12) | 1061.3(0.58) | 1074.91 | -1.8 | | -7 | 55(-0.5) | -5 | [-4] | [7] | [17] | -47 | 195 | UR | 0.5 | SmallShort | | (-4) | 12 | 24 | 10 | 20 | -0.6,18 | 34 | | 17 | Apr/18 | 13 | 1176.12 | 1145.59 | 1094.87(-0.31) | 1067.47(-0.31) | 1055.14(-0.22) | 1061.25 | -2.1 | | -7 | 55(0.5) | -35 | [-6] | [-11] | [10] | -66 | -34 | DP | 0.2 | OpenShort | | (-5) | -4 | 21 | 5 | 20 | -1.1,12 | 34 | | 18 | Apr/18 | 12 | 1176.12 | 1145.59 | 1098.27(-0.44) | 1070.82(-0.55) | 1057.44(-0.61) | 1049.54 | -2.3 | | -7 | 55(0.9) | -50 | [-9] | [-22] | [-6] | -78 | -133 | DT | -0.3 | HoldShort | | (-7) | -12 | -16 | 9 | -20 | -1.6,12 | 34 | | 19 | Apr/18 | 11 | 1176.12 | 1145.59 | 1103.17(-0.42) | 1076.78(-0.73) | 1063.89(-0.33) | 1058.71 | -2.1 | | -7 | 54(-0.3) | -50 | [-9] | [-18] | [2] | -77 | -40 | DP | -0.2 | OpenShort | | (-8) | -7 | -6 | 5 | 20 | -1.5,11 | 34 | | 20 | Apr/18 | 10 | 1176.12 | 1145.59 | 1107.85(-0.46) | 1084.66(-0.7) | 1067.39(-0.4) | 1062.11 | -2.1 | | -7 | 54(0.1) | -50 | [-9] | [-20] | [10] | -82 | -23 | DP | -0.2 | OpenShort | | (-8) | -8 | 30 | 2 | -4 | -1.5,6 | 34 | | | | |
| 21 | Apr/18 | 9 | 1176.12 | 1145.59 | 1112.99(-0.52) | 1092.28(-0.77) | 1071.66(-0.75) | 1045.57 | -2.4 | | -7 | 54(3.5) | -50 | [-11] | [-28] | [-26] | -106 | -255 | DT | -0.9 | HoldShort? | | (-10) | -15 | -46 | -3 | -20 | -2.3,2 | 34 | | 22 | Apr/14 | 15 | 1182.29 | 1161.35 | 1118.82(-0.42) | 1100.74(-0.53) | 1079.8(-0.42) | 1071.57 | -2.3 | | -5 | 51(-5.9) | -50 | [-9] | [-18] | [-11] | -91 | -81 | DT | -0.3 | HoldShort? | | (-8) | -9 | -16 | 4 | -20 | -1.7,2 | 42 | | 23 | Apr/14 | 14 | 1182.29 | 1161.35 | 1123.55(-0.24) | 1106.58(-0.41) | 1084.39(-0.49) | 1080.71 | -2.1 | | -5 | 57(3.4) | -45 | [-5] | [-17] | [-3] | -88 | -258 | DT | -0.1 | OpenShort | | (-8) | -10 | 6 | 5 | -20 | -1.6,2 | 42 | | 24 | Apr/14 | 13 | 1182.29 | 1161.35 | 1126.24(-0.28) | 1111.14(-0.38) | 1089.7(-1.13) | 1077.37 | -2.2 | | -5 | 53(5.2) | -50 | [-6] | [-30] | [-13] | -98 | -430 | DT | -0.5 | OpenShort | | (-5) | -23 | -5 | -2 | -20 | -1.9,0 | 42 | | 25 | Apr/14 | 12 | 1182.29 | 1161.35 | 1129.44(-0.25) | 1115.34(-0.36) | 1102.14(-0.97) | 1080.47 | -2.1 | | -5 | 48(5.8) | -50 | [-5] | [-26] | [-18] | -103 | -419 | DT | -0.9 | HoldShort | | (-5) | -20 | -15 | -11 | -20 | -2.1,0 | 42 | | | | |
| 26 | Apr/14 | 11 | 1182.29 | 1161.35 | 1132.3(-0.21) | 1119.4(-0.27) | 1112.96(-0.8) | 1088.85 | -1.9 | | -5 | 42(5.5) | -50 | [-4] | [-22] | [-19] | -103 | -369 | DT | -1.2 | HoldShort | | (-4) | -16 | -8 | -31 | -20 | -2.1,0 | 42 | | 27 | Apr/14 | 10 | 1182.29 | 1161.35 | 1134.67(-0.16) | 1122.41(-0.31) | 1121.95(-0.63) | 1093.62 | -1.8 | | -5 | 37(5.4) | -50 | [-3] | [-19] | [-21] | -93 | -360 | DT | -1.6 | OpenShort | | (-4) | -13 | -25 | -23 | -20 | -2.3,15 | 42 | | 28 | Apr/14 | 9 | 1182.29 | 1161.35 | 1136.53(-0.12) | 1125.86(-0.33) | 1129.08(-0.32) | 1108.02 | -1.5 | | -5 | 31(2.8) | -50 | [-2] | [-12] | [-22] | -71 | -208 | DT | -1.4 | OpenShort? | | (-2) | -7 | -51 | -12 | -20 | -1.9,27 | 42 | | 29 | Apr/13 | 15 | 1187.49 | 1174.99 | 1137.93(0.02) | 1129.63(-0.12) | 1132.72(0.37) | 1138.72 | -1 | | -1 | 29(-1) | 20 | [0] | [6] | [11] | -11 | 90 | UT | 0.4 | OpenLong? | | (0) | 8 | 6 | 14 | 20 | 0.1,37 | 41 | | 30 | Apr/13 | 14 | 1187.49 | 1174.99 | 1137.73(-0.13) | 1131.03(-0.24) | 1128.53(0.23) | 1135.26 | -1.1 | | -1 | 30(-2.3) | -5 | [-3] | [1] | [10] | -25 | 187 | UR | 0.5 | SmallShort | | (-0) | 5 | 4 | 13 | 20 | -0.2,30 | 41 | | | | |
| 31 | Apr/13 | 13 | 1187.49 | 1174.99 | 1139.19(-0.13) | 1133.76(-0.28) | 1125.92(0.27) | 1132.84 | -1.2 | | -1 | 32(-1.7) | -5 | [-3] | [1] | [9] | -36 | 157 | UR | 0.5 | SmallShort | | (-3) | 6 | 6 | 16 | 20 | -0.4,24 | 41 | | 32 | Apr/13 | 12 | 1187.49 | 1174.99 | 1140.67(-0.17) | 1136.92(-0.31) | 1122.91(0.04) | 1129.03 | -1.2 | | -1 | 34(-1.9) | -10 | [-4] | [-4] | [4] | -54 | 96 | DP | 0.4 | OpenShort | | (-3) | 1 | 3 | 10 | 18 | -0.7,14 | 41 | | 33 | Apr/13 | 11 | 1187.49 | 1174.99 | 1142.56(-0.22) | 1140.43(-0.09) | 1122.44(-0.38) | 1127.05 | -1.3 | | -1 | 35(-1.9) | -25 | [-5] | [-11] | [0] | -64 | -2 | DT | 0.3 | OpenShort | | (-4) | -8 | 14 | 7 | -20 | -0.9,9 | 41 | | 34 | Apr/13 | 10 | 1187.49 | 1174.99 | 1145.05(-0.22) | 1141.44(-0.19) | 1126.75(-0.61) | 1118.59 | -1.5 | | -1 | 37(0.8) | -40 | [-5] | [-16] | [-11] | -85 | -156 | DT | -0.5 | HoldShort | | (-5) | -13 | -5 | -9 | -20 | -1.5,3 | 41 | | 35 | Apr/13 | 9 | 1187.49 | 1174.99 | 1147.56(-0.15) | 1143.62(-0.14) | 1133.7(-0.69) | 1121.66 | -1.4 | | -1 | 37(1.9) | -35 | [-3] | [-17] | [-11] | -85 | -251 | DT | -0.7 | OpenShort? | | (-4) | -14 | 6 | -26 | -20 | -1.5,3 | 41 | | | | |
| 36 | Apr/12 | 15 | 1185.43 | 1182.45 | 1149.28(-0.19) | 1145.2(-0.16) | 1141.59(-0.82) | 1117.99 | -1 | | 0 | 35(12.9) | -45 | [-4] | [-21] | [-22] | -84 | -286 | DT | -1.5 | OpenShort? | | (-3) | -17 | -17 | -34 | -20 | -1.9,14 | 42 | | 37 | Apr/12 | 14 | 1185.43 | 1182.45 | 1151.45(-0.25) | 1147(-0.04) | 1151.06(-0.67) | 1127.91 | -0.9 | | 0 | 22(-0.7) | -50 | [-5] | [-16] | [-24] | -58 | -110 | DT | -1.6 | OpenShort | | (-3) | -14 | -31 | -31 | -20 | -1.6,32 | 42 | | 38 | Apr/12 | 13 | 1185.43 | 1182.45 | 1154.28(-0.11) | 1147.43(0.11) | 1158.87(0.24) | 1146.6 | -0.6 | | 0 | 22(-0.9) | -20 | [-2] | [4] | [-7] | -7 | 110 | RG | -0.8 | SmallLong | | (-3) | 5 | -11 | -8 | -20 | -0.5,56 | 42 | | 39 | Apr/12 | 12 | 1185.43 | 1182.45 | 1155.58(-0.06) | 1146.22(0.14) | 1156.14(0.2) | 1153.49 | -0.5 | | 0 | 23(-0.3) | -5 | [-1] | [4] | [-3] | 18 | 96 | RG | -0.2 | Wait | | (-2) | 4 | -14 | 6 | 11 | -0.1,70 | 42 | | 40 | Apr/12 | 11 | 1185.43 | 1182.45 | 1156.32(0.03) | 1144.58(-0.03) | 1153.82(0.39) | 1161.94 | -0.3 | | 0 | 24(0) | 35 | [1] | [7] | [13] | 36 | 124 | UT | 0.5 | OpenLong | | (-0) | 8 | -5 | 35 | 20 | 0.4,76 | 42 | | | | |
| 41 | Apr/12 | 10 | 1185.43 | 1182.45 | 1156.02(0.06) | 1144.9(0.09) | 1149.35(0.66) | 1164.7 | -0.3 | | 0 | 24(0.5) | 45 | [1] | [13] | [14] | 18 | 191 | UT | 1 | OpenLong | | (1) | 13 | -1 | 27 | 20 | 0.5,55 | 42 | | 42 | Apr/12 | 9 | 1185.43 | 1182.45 | 1155.35(-0.08) | 1143.86(-0.08) | 1141.83(0.49) | 1165.35 | -0.3 | | 0 | 23(-0.9) | 45 | [-2] | [7] | [32] | 1 | 307 | UR | 1.5 | SmallShort? | | (1) | 10 | 50 | 26 | 20 | 0.6,36 | 42 | | 43 | Apr/11 | 15 | 1178.92 | 1196.62 | 1156.23(-0.18) | 1144.82(-0.33) | 1136.24(0.01) | 1135.18 | -0.5 | | 4 | 24(6.2) | 10 | [-4] | [-5] | [-1] | -68 | 16 | RG | -0.1 | Wait? | | (-4) | 0 | -9 | 6 | 14 | -1.3,15 | 43 | | 44 | Apr/11 | 14 | 1178.92 | 1196.62 | 1158.27(-0.13) | 1148.57(-0.26) | 1136.14(0.05) | 1140.54 | -0.4 | | 4 | 18(0.5) | 25 | [-3] | [-3] | [4] | -64 | 4 | RG | 0.3 | Wait | | (-3) | 1 | 4 | 13 | 3 | -1.1,14 | 43 | | 45 | Apr/11 | 13 | 1178.92 | 1196.62 | 1159.83(-0.05) | 1151.61(-0.14) | 1135.53(-0.4) | 1138.33 | -0.4 | | 4 | 17(0.5) | 20 | [-1] | [-10] | [-1] | -77 | -243 | RG | 0.2 | Wait | | (-3) | -8 | 5 | 4 | -20 | -1.4,8 | 43 | | | | |
| 46 | Apr/11 | 12 | 1178.92 | 1196.62 | 1160.42(-0.06) | 1153.17(-0.23) | 1140.06(-0.49) | 1135.3 | -0.5 | | 4 | 17(1.1) | 15 | [-1] | [-13] | [-3] | -86 | -289 | RG | -0.3 | Wait | | (-2) | -10 | 8 | -1 | -20 | -1.6,4 | 43 | | 47 | Apr/11 | 11 | 1178.92 | 1196.62 | 1161.16(-0.07) | 1155.81(-0.48) | 1145.71(-0.7) | 1130.62 | -0.5 | | 4 | 16(1.6) | -15 | [-1] | [-20] | [-13] | -102 | -372 | DT | -1.1 | HoldShort | | (-2) | -14 | -10 | -31 | -20 | -2.1,1 | 43 | | 48 | Apr/11 | 10 | 1178.92 | 1196.62 | 1162.02(-0.04) | 1161.35(-0.28) | 1153.84(-0.56) | 1136.75 | -0.5 | | 4 | 14(0.6) | -0 | [-1] | [-15] | [-11] | -88 | -326 | RG | -1.3 | SmallLong | | (-1) | -11 | 2 | -29 | -20 | -2,12 | 43 | | 49 | Apr/11 | 9 | 1178.92 | 1196.62 | 1162.48(-0.12) | 1164.57(-0.3) | 1160.28(-0.63) | 1135.67 | -0.5 | | 4 | 14(2.3) | -30 | [-2] | [-17] | [-29] | -83 | -272 | DT | -2 | OpenShort? | | (-1) | -13 | -46 | -28 | -20 | -2.2,22 | 43 | | 50 | Apr/8 | 15 | 1168.5 | 1206.69 | 1163.92(-0.03) | 1168.07(0.08) | 1167.68(0.12) | 1163.85 | -0 | | 8 | 11(1.7) | 35 | [-1] | [4] | [-3] | -10 | 64 | RG | -0.4 | Wait? | | (0) | 2 | 2 | -3 | -20 | -0,40 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|