F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $14.9600 One month high (close): $17.7500

F Daily Change: -0.62% Daily StdDev 2.99% F EMA_5_Trend: 0.9% 10Minute StdDev: $0.2577

Latest Price : $16.05(-0.62%)

Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	16.1	15.51	15.96(0.19)	16.12(-0.06)	16.09(-0.06)	16.07	-0	-10	32(-2.7)	-25	[6]	[-1]	[-4]	12	-174	DR	-0.1	OpenShort?	(5)	-2	2	-10	-20	0.4,52	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.96(hourly_sma_20 -0.68%) 15.51(weak_daily_ema_10 -3.48%) Resistance Levels: 16.1(daily_ema_20 0.19%) 16.12(weak_hourly_sma_10 0.31%)

2	Apr/20	14	16.1	15.51	15.93(0.19)	16.13(-0.06)	16.1(-0.31)	16.06	-0.1	-10	35(-1.4)	-35	[6]	[-10]	[-5]	31	-238	DR	-0.1	OpenShort	(5)	-10	-9	-10	-6	0.5,68	31
3	Apr/20	13	16.1	15.51	15.9(0.13)	16.14(0.06)	16.1(0)	16.11	0	-10	36(-0.2)	-35	[4]	[2]	[0]	44	-22	RG	-0.1	Wait	(5)	0	3	-7	0	0.8,74	31
4	Apr/20	12	16.1	15.51	15.88(0.19)	16.13(0.06)	16.1(0)	16.09	-0	-10	36(-0.6)	-35	[6]	[3]	[-7]	43	-96	CR	-0.2	HoldShort	(5)	0	-5	-16	-20	0.8,73	31
5	Apr/20	11	16.1	15.51	15.85(0.19)	16.12(0.31)	16.15(0.06)	16.12	0	-10	37(0)	-30	[6]	[9]	[-6]	60	-38	CR	-0.1	HoldShort	(5)	2	2	-6	-20	1,85	31

6	Apr/20	10	16.1	15.51	15.82(0.13)	16.07(0.19)	16.14(-0.12)	16.11	0	-10	37(-0.2)	-50	[4]	[0]	[-13]	65	-7	DR	-0.1	OpenShort	(5)	-4	-35	-5	-12	1,90	31
7	Apr/20	9	16.1	15.51	15.8(0.25)	16.04(0.44)	16.16(0.25)	16.31	0.3	-10	37(4.1)	0	[8]	[18]	[11]	90	98	RG	0.5	Wait?	(5)	8	32	2	6	1.8,95	31
8	Apr/19	15	16.15	15.48	15.76(0.13)	15.97(0.38)	16.12(0.06)	16.13	-0	-11	33(2.9)	-25	[4]	[9]	[2]	79	96	RG	0	Wait?	(5)	2	7	-8	6	1.5,91	28
9	Apr/19	14	16.15	15.48	15.74(0.19)	15.91(0.38)	16.11(0.12)	16.09	-0.1	-11	30(1)	-20	[6]	[11]	[-1]	80	33	CR	-0.1	OpenShort	(4)	4	2	-12	0	1.5,92	28
10	Apr/19	13	16.15	15.48	15.71(0.19)	15.85(0.32)	16.09(0.5)	16.08	-0.1	-11	29(1.3)	-10	[6]	[23]	[-2]	85	162	CR	-0	OpenShort	(5)	17	-10	-10	20	1.6,95	28

11	Apr/19	12	16.15	15.48	15.68(0.26)	15.8(0.45)	16.01(0.57)	16.14	-0	-11	28(2.6)	0	[9]	[28]	[1]	102	152	TP	0.6	OpenShort	(7)	19	-3	-7	20	2.1,99	28
12	Apr/19	11	16.15	15.48	15.64(0.26)	15.73(0.45)	15.92(0.63)	16.16	0	-11	25(4.6)	20	[9]	[30]	[16]	115	210	UT	1.2	HoldLong	(7)	21	16	14	20	2.6,100	28
13	Apr/19	10	16.15	15.48	15.6(0.19)	15.66(0.26)	15.82(0.76)	16.07	-0.1	-11	21(4.3)	5	[6]	[31]	[15]	115	300	RG	1.5	SmallShort	(5)	25	14	13	20	2.9,92	28
14	Apr/19	9	16.15	15.48	15.57(0.19)	15.62(0.26)	15.7(0.58)	15.99	-0.2	-11	16(3.7)	20	[6]	[25]	[35]	122	217	UT	2.2	HoldLong?	(5)	19	60	24	20	3.2,92	28
15	Apr/18	15	16.16	15.51	15.54(0.13)	15.58(0.13)	15.61(0.13)	15.66	-0.6	-12	13(-1)	-25	[4]	[6]	[0]	72	-33	RG	0.5	Wait?	(4)	4	-13	25	6	1.2,92	40

16	Apr/18	14	16.16	15.51	15.52(0.13)	15.56(0.06)	15.59(0.39)	15.73	-0.5	-12	14(0.6)	-5	[4]	[13]	[12]	75	101	RG	1.3	SmallShort	(4)	13	14	19	20	1.9,77	40
17	Apr/18	13	16.16	15.51	15.5(0.13)	15.56(0)	15.53(0.13)	15.65	-0.6	-12	13(0)	-5	[4]	[4]	[18]	51	-13	RG	1.2	SmallShort	(4)	4	31	12	20	1.5,63	40
18	Apr/18	12	16.16	15.51	15.5(0)	15.55(-0.13)	15.51(-0.19)	15.48	-0.9	-12	13(-0.2)	-50	[0]	[-10]	[-6]	-2	-53	DR	-0.3	OpenShort	(0)	-6	-11	-5	-13	0,48	40
19	Apr/18	11	16.16	15.51	15.5(0)	15.57(0.06)	15.51(0)	15.54	-0.8	-12	13(0.2)	-50	[0]	[-1]	[-3]	17	40	DR	0	OpenShort	(2)	0	4	-8	-20	0.6,52	40
20	Apr/18	10	16.16	15.51	15.5(0)	15.57(0)	15.54(-0.06)	15.52	-0.8	-12	13(-0.2)	-50	[0]	[-3]	[-2]	14	12	DR	-0.2	OpenShort	(0)	-2	9	-14	-20	0.4,54	40

21	Apr/18	9	16.16	15.51	15.48(-0.06)	15.56(0.06)	15.55(-0.13)	15.47	-0.9	-12	13(-0.7)	-50	[-2]	[-5]	[-9]	13	22	DT	-0.8	OpenShort?	(0)	-4	-13	-10	-20	-0.1,65	40
22	Apr/14	15	16.22	15.59	15.48(0)	15.55(0.06)	15.57(-0.19)	15.54	-0.9	-12	14(-0.5)	-50	[0]	[-7]	[-8]	40	-23	DR	-0.3	OpenShort?	(-2)	-6	-14	-4	-20	0.5,77	41
23	Apr/14	14	16.22	15.59	15.49(0.06)	15.54(0.13)	15.57(0)	15.62	-0.8	-12	14(0.2)	-30	[2]	[1]	[4]	56	13	RG	0.2	Wait	(2)	0	13	-9	13	1.2,76	41
24	Apr/14	13	16.22	15.59	15.48(0.06)	15.52(0.13)	15.6(0.06)	15.55	-0.9	-12	14(-0.2)	-45	[2]	[2]	[-4]	42	1	CR	-0.5	HoldShort	(2)	2	2	-14	-20	0.6,77	41
25	Apr/14	12	16.22	15.59	15.47(0.06)	15.5(0.13)	15.59(0.13)	15.54	-0.9	-12	14(-0.4)	-45	[2]	[5]	[-7]	51	18	CR	-0.4	HoldShort	(2)	4	-14	-6	-19	0.6,86	41

26	Apr/14	11	16.22	15.59	15.46(0.13)	15.48(0.19)	15.57(0.26)	15.62	-0.8	-12	15(0.3)	-25	[4]	[10]	[3]	82	26	RG	0.4	Wait	(2)	8	-5	22	19	1.4,97	41
27	Apr/14	10	16.22	15.59	15.44(0.06)	15.45(0.19)	15.53(0.26)	15.65	-0.7	-12	14(1.1)	-30	[2]	[10]	[10]	84	147	RG	1.1	SmallShort	(4)	8	0	29	20	1.9,86	41
28	Apr/14	9	16.22	15.59	15.43(0.06)	15.42(0.19)	15.49(0.32)	15.65	-0.7	-12	13(1.4)	-10	[2]	[12]	[21]	70	165	RG	1.5	SmallShort?	(4)	10	27	29	20	2.1,67	41
29	Apr/13	15	16.28	15.72	15.42(0.06)	15.42(0)	15.44(0.19)	15.5	-1	-11	12(-0.5)	-25	[2]	[4]	[8]	16	36	RG	0.6	Wait?	(-2)	6	9	11	20	0.9,43	38
30	Apr/13	14	16.28	15.72	15.41(0.13)	15.39(-0.06)	15.41(0.2)	15.45	-1.1	-11	12(-2.6)	-15	[4]	[4]	[6]	-4	-58	RG	0.4	Wait	(2)	6	9	7	20	0.4,36	38

31	Apr/13	13	16.28	15.72	15.39(0.07)	15.4(-0.19)	15.38(0.13)	15.4	-1.1	-11	15(-1.6)	-40	[2]	[-1]	[1]	-16	-32	RG	0.2	Wait	(4)	4	-4	4	20	0.1,32	38
32	Apr/13	12	16.28	15.72	15.38(0.07)	15.43(-0.06)	15.36(0.07)	15.42	-1.1	-11	17(-0.7)	-35	[2]	[-1]	[4]	-16	-30	RG	0.5	Wait	(2)	2	2	5	20	0.3,27	38
33	Apr/13	11	16.28	15.72	15.37(0.07)	15.44(0.06)	15.36(0)	15.41	-1.1	-11	17(-0.2)	-40	[2]	[-1]	[0]	-25	-48	RG	0.5	Wait	(2)	0	9	-3	-20	0.3,18	38
34	Apr/13	10	16.28	15.72	15.37(0)	15.44(0)	15.35(-0.13)	15.36	-1.2	-11	18(0)	-50	[0]	[-7]	[1]	-29	-35	DP	0.1	OpenShort	(2)	-4	9	-13	0	0,21	38
35	Apr/13	9	16.28	15.72	15.36(0.07)	15.43(-0.06)	15.37(-0.39)	15.31	-1.3	-11	18(-1.6)	-50	[2]	[-15]	[-11]	-31	-217	DR	-0.4	OpenShort?	(0)	-12	-2	-22	-20	-0.4,29	38

36	Apr/12	15	16.33	15.89	15.35(0.13)	15.44(0.06)	15.43(-0.39)	15.32	-1.3	-10	19(-4.5)	-50	[4]	[-14]	[-9]	-17	-274	DR	-0.7	OpenShort?	(2)	-12	-6	-26	-20	-0.2,38	38
37	Apr/12	14	16.33	15.89	15.33(0.13)	15.43(-0.06)	15.49(-0.26)	15.35	-1.3	-10	24(-1.8)	-50	[4]	[-11]	[-11]	10	-209	DR	-0.8	OpenShort	(4)	-8	-11	-23	-20	0.1,57	38
38	Apr/12	13	16.33	15.89	15.31(0.2)	15.44(-0.06)	15.53(0.06)	15.41	-1.2	-10	25(-2.6)	-25	[6]	[-1]	[-7]	34	-135	DR	-0.6	OpenShort	(4)	2	-13	-16	-6	0.5,71	38
39	Apr/12	12	16.33	15.89	15.28(0.2)	15.45(0.13)	15.52(0.13)	15.48	-1.1	-10	28(-3.7)	-35	[6]	[5]	[-8]	60	-57	CR	-0.2	HoldShort	(7)	4	-16	-3	-19	1,85	38
40	Apr/12	11	16.33	15.89	15.25(0.33)	15.43(0.33)	15.5(0.32)	15.57	-1	-10	32(-3.2)	5	[11]	[15]	[-0]	78	-72	RG	0.3	Wait	(7)	10	-13	11	20	1.3,95	38

41	Apr/12	10	16.33	15.89	15.2(0.33)	15.38(0.33)	15.45(0.46)	15.64	-0.9	-10	35(0.5)	15	[11]	[19]	[10]	83	47	UT	0.7	HoldLong	(9)	15	18	10	20	1.7,90	38
42	Apr/12	9	16.33	15.89	15.15(0.2)	15.33(0.2)	15.38(0.26)	15.54	-1.1	-10	34(0.6)	10	[6]	[10]	[18]	69	112	RG	0.6	Wait?	(9)	8	35	7	20	1.5,81	38
43	Apr/11	15	16.38	16.12	15.12(0.13)	15.3(0.07)	15.34(-0.26)	15.35	-1.4	-6	34(-0.1)	-25	[4]	[-8]	[-1]	46	-69	DR	0	OpenShort?	(4)	-8	-4	-4	6	0.9,73	34
44	Apr/11	14	16.38	16.12	15.12(0)	15.3(0)	15.38(0.13)	15.37	-1.4	-6	34(0.4)	-30	[0]	[2]	[5]	52	215	UR	-0	SmallShort	(4)	4	7	-4	20	1.1,74	34
45	Apr/11	13	16.38	16.12	15.1(0.07)	15.29(0.2)	15.36(0.26)	15.33	-1.4	-6	34(0.2)	-25	[2]	[10]	[-3]	47	146	CR	-0.1	HoldShort	(0)	8	2	-13	-20	0.9,74	34

46	Apr/11	12	16.38	16.12	15.1(0)	15.26(0.26)	15.32(0.26)	15.32	-1.5	-6	33(0.4)	-40	[0]	[11]	[-5]	57	224	CR	0	HoldShort	(2)	8	-4	2	-20	0.9,84	34
47	Apr/11	11	16.38	16.12	15.1(0)	15.22(0.2)	15.28(0.13)	15.34	-1.4	-6	33(0)	-50	[0]	[5]	[-8]	65	205	CR	0.2	HoldShort	(0)	4	-37	13	19	1,90	34
48	Apr/11	10	16.38	16.12	15.09(0.07)	15.19(0.53)	15.26(0.46)	15.54	-1.2	-6	33(2.6)	10	[2]	[22]	[27]	85	353	RG	1.2	SmallShort	(2)	15	48	28	20	1.9,87	34
49	Apr/11	9	16.38	16.12	15.08(-0.07)	15.11(0.33)	15.19(-0.13)	15.28	-1.5	-6	30(-1.4)	-35	[-2]	[-1]	[11]	50	172	DP	0.4	OpenShort?	(0)	-4	32	17	-20	0.9,77	34
50	Apr/8	15	16.41	16.26	15.09(-0.13)	15.06(0.27)	15.19(0)	15.11	-1.9	-5	32(-6)	-50	[-4]	[1]	[-4]	27	155	RG	-0.4	Wait?	(-4)	0	-6	9	-20	0.1,74	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI