|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $175.5400 One month high (close): $191.3300
AXP Daily Change: 0.69% Daily StdDev 2.54% AXP EMA_5_Trend: 1.42% 10Minute StdDev: $2.0623
Latest Price : $188.46(0.69%) | Fri. Apr 22, 2022($2.8) Thu. Apr 21, 2022($1.5) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($1.5) Thu. Apr 14, 2022($1.6) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.8
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 185.18 | 182.48 | 186.69(0.14) | 188.19(0.09) | 188.77(-0.04) | 188.68 | 0.8 | | -4 | 47(-2.1) | 0 | [6] | [2] | [2] | 57 | -42 | RG | -0 | Wait? | | (6) | -2 | 11 | -9 | -2 | 1,82 | 45 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces: 185.18(daily_ema_20 -1.85%)
Support Levels: 188.19(hourly_sma_10 -0.26%) 186.69(hourly_sma_20 -1.05%) 182.48(weak_daily_ema_10 -3.29%)
Resistance Levels:
|
| | | 2 | Apr/20 | 14 | 185.18 | 182.48 | 186.42(0.18) | 188.02(0.07) | 188.84(-0.1) | 188.13 | 0.7 | | -4 | 49(-5.2) | -5 | [7] | [-0] | [-7] | 57 | -118 | DR | -0.3 | OpenShort | | (5) | -4 | -12 | -11 | -8 | 0.8,87 | 45 | | 3 | Apr/20 | 13 | 185.18 | 182.48 | 186.09(0.18) | 187.89(0.07) | 189.02(0.22) | 188.73 | 0.8 | | -4 | 54(-1.8) | 0 | [7] | [12] | [-2] | 75 | 14 | CR | -0.1 | HoldShort | | (8) | 9 | -7 | -5 | 13 | 1.2,95 | 45 | | 4 | Apr/20 | 12 | 185.18 | 182.48 | 185.75(0.21) | 187.75(0.16) | 188.6(0.26) | 189.05 | 0.9 | | -4 | 56(-1.6) | 10 | [8] | [16] | [-1] | 83 | 31 | CR | 0.2 | OpenShort | | (8) | 10 | -5 | -2 | 16 | 1.4,98 | 45 | | 5 | Apr/20 | 11 | 185.18 | 182.48 | 185.36(0.22) | 187.45(0.26) | 188.12(0.29) | 189.27 | 1 | | -4 | 58(0.9) | 30 | [9] | [19] | [5] | 89 | 58 | UT | 0.5 | HoldLong | | (9) | 11 | 7 | 7 | 13 | 1.6,99 | 45 | | | | |
| 6 | Apr/20 | 10 | 185.18 | 182.48 | 184.96(0.18) | 186.96(0.16) | 187.57(0.18) | 188.91 | 0.9 | | -4 | 57(1.3) | 10 | [7] | [13] | [3] | 89 | 74 | RG | 0.6 | Wait | | (9) | 7 | -3 | 7 | 20 | 1.7,96 | 45 | | 7 | Apr/20 | 9 | 185.18 | 182.48 | 184.62(0.21) | 186.66(0.24) | 187.23(0.25) | 189.04 | 0.9 | | -4 | 55(3.7) | 45 | [8] | [17] | [20] | 90 | 88 | UT | 0.8 | OpenLong? | | (8) | 10 | 47 | 5 | 20 | 1.9,92 | 45 | | 8 | Apr/19 | 15 | 185.28 | 182.07 | 184.23(0.18) | 186.21(0.19) | 186.77(-0.06) | 186.77 | 0.3 | | -5 | 52(-0.1) | -10 | [7] | [3] | [-1] | 67 | -58 | CR | 0 | HoldShort? | | (6) | -2 | 4 | -5 | -19 | 1.2,87 | 41 | | 9 | Apr/19 | 14 | 185.28 | 182.07 | 183.9(0.19) | 185.85(0.17) | 186.89(0.06) | 186.57 | 0.3 | | -5 | 52(-2.2) | -5 | [8] | [8] | [-3] | 69 | -27 | CR | -0.1 | HoldShort | | (7) | 2 | -3 | -7 | -7 | 1.2,89 | 41 | | 10 | Apr/19 | 13 | 185.28 | 182.07 | 183.55(0.21) | 185.54(0.18) | 186.78(0.23) | 186.72 | 0.3 | | -5 | 54(-1.6) | 10 | [8] | [15] | [-2] | 74 | 16 | CR | -0 | HoldShort | | (8) | 9 | -3 | -8 | 4 | 1.3,91 | 41 | | | | |
| 11 | Apr/19 | 12 | 185.28 | 182.07 | 183.17(0.22) | 185.2(0.2) | 186.36(0.15) | 186.87 | 0.4 | | -5 | 56(-0.4) | 10 | [9] | [12] | [1] | 82 | 15 | RG | 0.2 | Wait | | (9) | 6 | -1 | -3 | 20 | 1.5,94 | 41 | | 12 | Apr/19 | 11 | 185.28 | 182.07 | 182.77(0.22) | 184.83(0.29) | 186.08(0.23) | 186.93 | 0.4 | | -5 | 56(0.7) | 10 | [9] | [17] | [-1] | 90 | 66 | CR | 0.3 | OpenShort | | (9) | 9 | -10 | 4 | 17 | 1.7,97 | 41 | | 13 | Apr/19 | 10 | 185.28 | 182.07 | 182.36(0.26) | 184.29(0.3) | 185.66(0.48) | 187.39 | 0.5 | | -5 | 55(3.4) | 50 | [10] | [27] | [14] | 98 | 139 | UT | 0.7 | OpenLong | | (10) | 19 | 28 | 1 | 20 | 2.1,95 | 41 | | 14 | Apr/19 | 9 | 185.28 | 182.07 | 181.89(0.23) | 183.73(0.25) | 184.77(0.26) | 186.05 | 0.2 | | -5 | 52(0.2) | 35 | [9] | [17] | [13] | 90 | 60 | UT | 0.6 | HoldLong? | | (9) | 10 | 31 | -0 | 20 | 1.8,95 | 41 | | 15 | Apr/18 | 15 | 185.34 | 182 | 181.47(0.2) | 183.27(0.17) | 184.3(0.14) | 184.57 | -0.2 | | -6 | 52(-1.3) | -10 | [8] | [10] | [-5] | 79 | 3 | CR | 0.1 | OpenShort? | | (8) | 6 | -19 | 1 | 12 | 1.4,94 | 40 | | | | |
| 16 | Apr/18 | 14 | 185.34 | 182 | 181.1(0.29) | 182.95(0.21) | 184.05(0.28) | 185.49 | 0 | | -6 | 53(-2.3) | 30 | [11] | [17] | [10] | 96 | 19 | UT | 0.6 | HoldLong | | (9) | 11 | 15 | 3 | 20 | 1.9,98 | 40 | | 17 | Apr/18 | 13 | 185.34 | 182 | 180.57(0.26) | 182.56(0.18) | 183.54(0.36) | 184.79 | -0.1 | | -6 | 55(-1.3) | 40 | [10] | [20] | [15] | 91 | 60 | UT | 0.5 | HoldLong | | (11) | 14 | 35 | 1 | 20 | 1.7,98 | 40 | | 18 | Apr/18 | 12 | 185.34 | 182 | 180.1(0.19) | 182.23(0.15) | 182.89(0.11) | 183.15 | -0.5 | | -6 | 57(-1) | -15 | [7] | [9] | [-3] | 77 | 8 | CR | 0.1 | OpenShort | | (9) | 4 | -8 | -5 | 4 | 1.2,97 | 40 | | 19 | Apr/18 | 11 | 185.34 | 182 | 179.76(0.2) | 181.96(0.22) | 182.69(0.24) | 183.51 | -0.4 | | -6 | 58(1.3) | 5 | [8] | [15] | [4] | 88 | 69 | RG | 0.3 | Wait | | (8) | 9 | 5 | 4 | 13 | 1.5,100 | 40 | | 20 | Apr/18 | 10 | 185.34 | 182 | 179.41(0.17) | 181.56(0.24) | 182.25(0.25) | 183.26 | -0.5 | | -6 | 56(3.4) | -5 | [7] | [15] | [2] | 88 | 102 | RG | 0.4 | Wait | | (8) | 10 | 2 | 1 | 16 | 1.6,98 | 40 | | | | |
| 21 | Apr/18 | 9 | 185.34 | 182 | 179.1(0.15) | 181.12(0.22) | 181.8(0.12) | 183.18 | -0.5 | | -6 | 53(3.6) | 10 | [6] | [10] | [15] | 91 | 112 | RG | 0.6 | Wait? | | (7) | 5 | 36 | 3 | 20 | 1.7,98 | 40 | | 22 | Apr/14 | 15 | 185.63 | 182.19 | 178.84(0.11) | 180.72(0.16) | 181.8(0) | 181.51 | -0.9 | | -7 | 49(1.9) | -35 | [4] | [3] | [-4] | 75 | 40 | CR | -0 | HoldShort? | | (4) | 0 | -9 | -4 | -2 | 1.2,95 | 32 | | 23 | Apr/14 | 14 | 185.63 | 182.19 | 178.65(0.1) | 180.44(0.23) | 181.58(0.21) | 181.95 | -0.8 | | -7 | 47(3.5) | -20 | [4] | [13] | [5] | 85 | 131 | RG | 0.2 | Wait | | (5) | 8 | 14 | -6 | 15 | 1.6,95 | 32 | | 24 | Apr/14 | 13 | 185.63 | 182.19 | 178.47(0.08) | 180.03(0.19) | 181.2(0.17) | 181.31 | -1 | | -7 | 44(2.1) | -35 | [3] | [10] | [-1] | 83 | 122 | CR | 0.1 | OpenShort | | (3) | 7 | -0 | -8 | 5 | 1.5,95 | 32 | | 25 | Apr/14 | 12 | 185.63 | 182.19 | 178.33(0.1) | 179.69(0.25) | 180.9(0.25) | 181.32 | -1 | | -7 | 42(3.2) | -30 | [4] | [14] | [-3] | 88 | 131 | CR | 0.2 | OpenShort | | (4) | 10 | -10 | -3 | 14 | 1.6,98 | 32 | | | | |
| 26 | Apr/14 | 11 | 185.63 | 182.19 | 178.16(0.1) | 179.25(0.38) | 180.45(0.32) | 181.8 | -0.9 | | -7 | 39(4.7) | -15 | [4] | [20] | [5] | 103 | 179 | RG | 0.8 | SmallShort | | (4) | 13 | 8 | 7 | 19 | 2.1,100 | 32 | | 27 | Apr/14 | 10 | 185.63 | 182.19 | 177.98(0.07) | 178.58(0.35) | 179.87(0.35) | 181.41 | -1 | | -7 | 34(5.1) | -5 | [3] | [20] | [13] | 108 | 208 | RG | 1 | SmallShort | | (4) | 14 | 25 | 12 | 20 | 2.3,100 | 32 | | 28 | Apr/14 | 9 | 185.63 | 182.19 | 177.85(-0.01) | 177.95(0.21) | 179.25(0.21) | 180.28 | -1.2 | | -7 | 29(-0.5) | -35 | [-0] | [11] | [11] | 98 | 204 | UR | 0.8 | SmallShort? | | (2) | 8 | 16 | 15 | 20 | 1.9,100 | 32 | | 29 | Apr/13 | 15 | 185.95 | 182.75 | 177.86(-0.03) | 177.57(0.17) | 178.87(0.22) | 179.56 | -1.4 | | -6 | 29(-1.6) | -25 | [-1] | [10] | [9] | 83 | 187 | UR | 0.5 | SmallShort? | | (-1) | 9 | 9 | 18 | 20 | 1.3,100 | 33 | | 30 | Apr/13 | 14 | 185.95 | 182.75 | 177.91(-0.13) | 177.26(0.11) | 178.48(0.24) | 179.16 | -1.5 | | -6 | 31(-11.4) | -45 | [-5] | [9] | [10] | 73 | 258 | UR | 0.5 | SmallShort | | (-2) | 9 | 6 | 23 | 20 | 0.9,100 | 33 | | | | |
| 31 | Apr/13 | 13 | 185.95 | 182.75 | 178.15(-0.15) | 177.07(0.06) | 178.06(0.44) | 178.87 | -1.6 | | -6 | 42(-9.2) | -30 | [-6] | [15] | [11] | 52 | 300 | UR | 0.4 | SmallShort | | (-6) | 17 | 5 | 27 | 20 | 0.4,92 | 33 | | 32 | Apr/13 | 12 | 185.95 | 182.75 | 178.41(-0.17) | 176.96(0.05) | 177.28(0.36) | 178.62 | -1.6 | | -6 | 52(-8.2) | -30 | [-7] | [12] | [13] | 28 | 270 | UR | 0.6 | SmallShort | | (-6) | 14 | 11 | 28 | 20 | 0.1,75 | 33 | | 33 | Apr/13 | 11 | 185.95 | 182.75 | 178.71(-0.2) | 176.87(-0.02) | 176.64(0.2) | 178.13 | -1.7 | | -6 | 60(-7.1) | -50 | [-8] | [4] | [13] | 4 | 217 | UR | 0.6 | SmallShort | | (-7) | 8 | 11 | 30 | 20 | -0.2,59 | 33 | | 34 | Apr/13 | 10 | 185.95 | 182.75 | 179.06(-0.21) | 176.91(-0.02) | 176.28(0.16) | 177.62 | -1.9 | | -6 | 67(-6.8) | -40 | [-8] | [2] | [10] | -30 | 169 | UR | 0.4 | SmallShort | | (-9) | 6 | 12 | 19 | 20 | -0.5,33 | 33 | | 35 | Apr/13 | 9 | 185.95 | 182.75 | 179.44(-0.21) | 176.95(-0.07) | 176(-0.05) | 177.05 | -2 | | -6 | 74(-2.5) | -35 | [-8] | [-7] | [18] | -55 | 65 | DP | 0.3 | OpenShort? | | (-10) | -2 | 44 | 10 | 15 | -0.7,13 | 33 | | | | |
| 36 | Apr/12 | 15 | 186.06 | 183.74 | 179.82(-0.22) | 177.08(-0.17) | 176.09(-0.31) | 175.07 | -2.3 | | -5 | 76(7.1) | -50 | [-9] | [-20] | [-5] | -85 | -119 | DT | -0.3 | OpenShort? | | (-11) | -12 | -6 | 1 | -20 | -1.4,0 | 32 | | 37 | Apr/12 | 14 | 186.06 | 183.74 | 180.21(-0.21) | 177.38(-0.21) | 176.64(-0.27) | 175.34 | -2.3 | | -5 | 69(3.5) | -50 | [-8] | [-19] | [-10] | -88 | -129 | DT | -0.4 | OpenShort | | (-9) | -11 | -20 | -2 | -20 | -1.5,0 | 32 | | 38 | Apr/12 | 13 | 186.06 | 183.74 | 180.59(-0.14) | 177.76(-0.22) | 177.12(-0.23) | 176.26 | -2.1 | | -5 | 66(3.1) | -50 | [-5] | [-17] | [-3] | -85 | -158 | DT | -0.3 | OpenShort | | (-7) | -9 | -5 | -1 | -10 | -1.4,0 | 32 | | 39 | Apr/12 | 12 | 186.06 | 183.74 | 180.85(-0.12) | 178.16(-0.22) | 177.53(-0.2) | 176.47 | -2 | | -5 | 62(3.6) | -50 | [-5] | [-16] | [-8] | -87 | -168 | DT | -0.4 | OpenShort | | (-6) | -8 | -18 | -1 | -17 | -1.5,1 | 32 | | 40 | Apr/12 | 11 | 186.06 | 183.74 | 181.06(-0.08) | 178.56(-0.39) | 177.89(-0.13) | 177.29 | -1.8 | | -5 | 59(2.9) | -40 | [-3] | [-16] | [-2] | -82 | -161 | DT | -0.2 | OpenShort | | (-4) | -5 | -12 | -1 | 20 | -1.3,1 | 32 | | | | |
| 41 | Apr/12 | 10 | 186.06 | 183.74 | 181.2(-0.04) | 179.26(-0.31) | 178.13(0.05) | 177.85 | -1.7 | | -5 | 56(0.9) | -10 | [-2] | [-7] | [4] | -81 | -126 | DP | -0.1 | OpenShort | | (-2) | 2 | 5 | 1 | 20 | -1.3,2 | 32 | | 42 | Apr/12 | 9 | 186.06 | 183.74 | 181.27(-0.08) | 179.81(-0.42) | 178.04(-0.2) | 177.61 | -1.8 | | -5 | 55(3.2) | -45 | [-3] | [-19] | [-6] | -83 | -169 | DT | -0.2 | OpenShort? | | (-3) | -8 | -18 | 2 | -5 | -1.4,2 | 32 | | 43 | Apr/11 | 15 | 186.21 | 185.31 | 181.41(-0.08) | 180.56(-0.35) | 178.4(-0.2) | 178.43 | -1.5 | | -2 | 52(4.9) | -15 | [-3] | [-17] | [1] | -78 | -129 | DP | 0 | OpenShort? | | (-2) | -8 | 3 | 5 | -6 | -1.2,2 | 28 | | 44 | Apr/11 | 14 | 186.21 | 185.31 | 181.55(-0.14) | 181.2(-0.4) | 178.75(-0.26) | 178.31 | -1.6 | | -2 | 47(1.7) | -35 | [-5] | [-21] | [-1] | -84 | -105 | DT | -0.2 | OpenShort | | (-3) | -10 | 4 | 1 | -20 | -1.4,1 | 28 | | 45 | Apr/11 | 13 | 186.21 | 185.31 | 181.81(-0.13) | 181.92(-0.36) | 179.21(-0.66) | 178.12 | -1.6 | | -2 | 45(3.4) | -50 | [-5] | [-36] | [-8] | -90 | -236 | DT | -0.5 | OpenShort | | (-6) | -26 | -0 | -14 | -20 | -1.6,0 | 28 | | | | |
| 46 | Apr/11 | 12 | 186.21 | 185.31 | 182.05(-0.14) | 182.57(-0.26) | 180.4(-0.66) | 178.13 | -1.6 | | -2 | 42(3.6) | -50 | [-5] | [-34] | [-19] | -92 | -246 | DT | -1.1 | OpenShort | | (-5) | -26 | -19 | -22 | -20 | -1.8,3 | 28 | | 47 | Apr/11 | 11 | 186.21 | 185.31 | 182.31(-0.12) | 183.04(-0.21) | 181.6(-0.61) | 179.03 | -1.4 | | -2 | 38(2.8) | -50 | [-5] | [-31] | [-25] | -86 | -211 | DT | -1.3 | OpenShort | | (-5) | -24 | -27 | -43 | -20 | -1.7,7 | 28 | | 48 | Apr/11 | 10 | 186.21 | 185.31 | 182.52(-0.09) | 183.42(-0.06) | 182.72(-0.48) | 180.3 | -1.2 | | -2 | 35(0.7) | -50 | [-4] | [-22] | [-13] | -49 | -151 | DT | -1.3 | OpenShort | | (-3) | -19 | -5 | -16 | -20 | -1.2,31 | 28 | | 49 | Apr/11 | 9 | 186.21 | 185.31 | 182.69(-0.1) | 183.53(-0.01) | 183.61(-0.55) | 180.54 | -1.1 | | -2 | 35(1.1) | -50 | [-4] | [-24] | [-34] | -26 | -156 | DT | -1.7 | OpenShort? | | (-4) | -21 | -71 | -9 | -20 | -1.2,54 | 28 | | 50 | Apr/8 | 15 | 186.09 | 186.58 | 182.88(0.04) | 183.55(0.22) | 184.63(-0.05) | 183.9 | -0.4 | | 2 | 34(6) | 10 | [2] | [2] | [-2] | 43 | 6 | CR | -0.4 | HoldShort? | | (-0) | -2 | -6 | 14 | -20 | 0.6,78 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|