ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $592.6900 One month high (close): $707.9100

ASML Daily Change: 2.74% Daily StdDev 3.12% ASML EMA_5_Trend: 1.37% 10Minute StdDev: $14.8836

Latest Price : $634.08(2.74%)

Fri. Apr 22, 2022($9.8) Thu. Apr 21, 2022($8.2) Wed. Apr 20, 2022($12.9) Tue. Apr 19, 2022($3.7) Mon. Apr 18, 2022($3.5) Thu. Apr 14, 2022($5.9) Wed. Apr 13, 2022($7.3) Tue. Apr 12, 2022($5.7)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.1%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	643.73	612.25	617.71(0.28)	629.39(0.41)	635.39(-0.34)	634.04	-0.3	-14	41(-0.1)	-20	[9]	[-3]	[-1]	54	-102	DR	-0.1	OpenShort?	(7)	-11	9	-8	-20	1.1,76	35
Daily Trend: % Up Forces: Down Forces: 612.25(daily_ema_10 -3.44%) Support Levels: 629.39(weak_hourly_sma_10 -0.73%) 617.71(weak_hourly_sma_20 -2.58%) Resistance Levels: 643.73(daily_ema_20 1.53%)

2	Apr/20	14	643.73	612.25	616(0.27)	626.81(0.42)	637.55(-0.3)	632.3	-0.3	-14	41(0.3)	-30	[9]	[-1]	[-9]	54	-83	DR	-0.3	OpenShort	(9)	-10	-14	-16	-20	1.1,76	35
3	Apr/20	13	643.73	612.25	614.33(0.26)	624.18(0.46)	639.44(0.67)	635.04	-0.2	-14	41(1.6)	-5	[8]	[30]	[0]	68	250	RG	-0.3	Wait	(10)	22	4	-18	20	1.4,83	35
4	Apr/20	12	643.73	612.25	612.73(0.26)	621.33(0.53)	635.19(0.77)	634.2	-0.3	-14	40(1.4)	-25	[8]	[35]	[-14]	78	285	CR	-0.1	OpenShort	(9)	25	-36	-22	20	1.5,90	35
5	Apr/20	11	643.73	612.25	611.13(0.34)	618.03(0.62)	630.31(1.11)	641.36	-0.1	-14	38(5.2)	25	[11]	[48]	[6]	103	428	UT	0.8	HoldLong	(11)	36	-15	2	20	2.2,98	35

6	Apr/20	10	643.73	612.25	609.05(0.33)	614.23(0.58)	623.39(1.16)	644.25	0	-14	33(8)	25	[11]	[48]	[24]	123	540	UT	1.7	HoldLong	(12)	37	9	22	20	2.9,100	35
7	Apr/20	9	643.73	612.25	607.07(0.33)	610.7(0.61)	616.23(1.22)	642.46	-0	-14	25(14.8)	25	[11]	[51]	[75]	143	555	UT	2.9	HoldLong?	(11)	39	151	33	20	3.9,95	35
8	Apr/19	15	646.25	613.02	605.09(0.03)	607(0.17)	608.8(0.23)	613.8	-0.9	-16	10(1.1)	-25	[1]	[8]	[16]	98	168	RG	1.3	SmallShort?	(3)	7	29	21	20	2.4,88	26
9	Apr/19	14	646.25	613.02	604.91(-0.05)	605.94(0.02)	607.39(0.27)	608.37	-1	-16	9(-1.5)	-45	[-2]	[6]	[5]	56	177	UR	0.3	SmallShort	(-0)	9	2	17	20	1,81	26
10	Apr/19	13	646.25	613.02	605.23(-0.03)	605.82(-0.03)	605.76(0.12)	608.05	-1	-16	11(-0.5)	-45	[-1]	[0]	[6]	44	112	UR	0.6	SmallShort	(-2)	4	2	19	20	0.7,76	26

11	Apr/19	12	646.25	613.02	605.42(-0.04)	606.02(0.15)	605.76(0)	607.67	-1	-16	11(-0.8)	-50	[-1]	[-1]	[5]	34	80	DP	0.6	OpenShort	(-1)	0	5	28	-10	0.5,71	26
12	Apr/19	11	646.25	613.02	605.65(-0.07)	605.14(0.12)	605.04(-0.01)	606.76	-1.1	-16	12(-1.3)	-50	[-2]	[-2]	[1]	5	88	DP	0.4	OpenShort	(-2)	-0	1	5	-6	0.3,47	26
13	Apr/19	10	646.25	613.02	606.1(-0.08)	604.43(0.04)	605.12(0.08)	606.55	-1.1	-16	13(-0.7)	-45	[-3]	[-0]	[12]	-13	112	UR	0.3	SmallShort	(-3)	3	37	-4	11	0.1,35	26
14	Apr/19	9	646.25	613.02	606.56(-0.07)	604.21(-0.01)	604.66(-0.21)	599.79	-1.2	-16	14(0.4)	-50	[-2]	[-10]	[-15]	-51	-91	DT	-0.9	OpenShort?	(-4)	-7	-26	-15	-20	-1.3,32	26
15	Apr/18	15	649.52	618.64	607(0.01)	604.25(0.06)	605.92(-0.18)	604.59	-1.2	-16	13(-0.2)	-50	[0]	[-8]	[-7]	-10	-95	DR	-0.3	OpenShort?	(-1)	-6	-19	2	-8	-0.5,53	27

16	Apr/18	14	649.52	618.64	606.91(0.13)	603.88(0.08)	607.02(0.32)	608.1	-1.1	-16	14(-2.2)	-10	[4]	[10]	[5]	-2	-29	RG	0.2	Wait	(2)	10	6	2	20	0.2,43	27
17	Apr/18	13	649.52	618.64	606.1(0.08)	603.38(0.03)	605.11(0.23)	607.03	-1.1	-16	16(-0.9)	-10	[3]	[6]	[10]	-6	-5	RG	0.3	Wait	(4)	7	22	-2	20	0.2,39	27
18	Apr/18	12	649.52	618.64	605.62(-0.02)	603.17(-0.12)	603.72(-0.01)	602.86	-1.2	-16	17(0.1)	-50	[-1]	[-5]	[-3]	-15	-35	DT	-0.1	OpenShort	(2)	-0	-21	12	20	-0.4,45	27
19	Apr/18	11	649.52	618.64	605.62(0)	603.9(-0.12)	603.8(0.2)	606.8	-1.1	-16	17(0)	-45	[0]	[2]	[1]	-8	70	UR	0.5	SmallShort	(0)	7	-17	14	20	0.2,37	27
20	Apr/18	10	649.52	618.64	605.62(0)	604.65(-0.05)	602.6(0.27)	610.12	-1	-16	17(0.3)	0	[0]	[5]	[27]	-1	138	UR	1.2	SmallShort	(1)	9	58	10	20	0.7,32	27

21	Apr/18	9	649.52	618.64	605.73(-0.12)	604.93(-0.21)	600.96(-0.12)	599.37	-1.3	-16	16(-0.5)	-50	[-4]	[-11]	[-3]	-50	-11	DT	-0.3	OpenShort?	(-3)	-4	-1	-5	-16	-1,25	27
22	Apr/14	15	653.46	624.77	606.47(-0.11)	606.2(-0.27)	601.69(-0.17)	599.58	-1.5	-14	17(-0.9)	-50	[-4]	[-14]	[-9]	-51	-45	DT	-0.3	OpenShort?	(-4)	-6	-18	-7	-20	-1.1,27	28
23	Apr/14	14	653.46	624.77	607.16(0.01)	607.82(-0.18)	602.7(-0.21)	602.92	-1.4	-14	18(-0.2)	-50	[0]	[-13]	[1]	-30	-132	RG	0	Wait	(-3)	-7	11	-8	-16	-0.7,38	28
24	Apr/14	13	653.46	624.77	607.07(-0.03)	608.89(-0.15)	603.95(-0.47)	600.95	-1.5	-14	18(0.4)	-50	[-1]	[-21]	[-8]	-35	-187	DT	-0.5	OpenShort	(-0)	-15	0	-16	-20	-1,40	28
25	Apr/14	12	653.46	624.77	607.24(-0.02)	609.78(-0.03)	606.78(-0.36)	600.9	-1.5	-14	18(0.3)	-50	[-1]	[-15]	[-17]	-30	-171	DT	-0.9	OpenShort	(-1)	-12	-16	-25	-20	-1,45	28

26	Apr/14	11	653.46	624.77	607.34(0.03)	609.96(0.18)	608.95(-0.29)	603.87	-1.4	-14	17(-0.5)	-50	[1]	[-9]	[-14]	-7	-162	DR	-0.8	OpenShort	(0)	-9	-3	-25	-20	-0.6,58	28
27	Apr/14	10	653.46	624.77	607.17(0.01)	608.86(0.1)	610.75(-0.42)	604.47	-1.4	-14	18(-0.4)	-50	[0]	[-15]	[-18]	13	-154	DR	-1	OpenShort	(1)	-13	-28	-17	-20	-0.4,73	28
28	Apr/14	9	653.46	624.77	607.1(0.06)	608.26(0.1)	613.32(-0.09)	609.8	-1.2	-14	18(0.1)	-50	[2]	[-4]	[-9]	44	-40	DR	-0.5	OpenShort?	(2)	-3	-25	-9	6	0.4,84	28
29	Apr/13	15	656.51	631.62	606.75(0.07)	607.67(0.14)	613.86(0.18)	614.49	-1.3	-12	18(-0.4)	-30	[2]	[6]	[8]	69	105	RG	0.1	Wait?	(3)	6	14	-3	20	1.2,89	30
30	Apr/13	14	656.51	631.62	606.33(-0.02)	606.84(0.04)	612.73(0.27)	611.89	-1.3	-12	18(-0.4)	-45	[-1]	[6]	[3]	64	176	UR	-0.1	SmallShort	(2)	9	-5	4	20	0.9,91	30

31	Apr/13	13	656.51	631.62	606.33(-0)	606.6(-0.02)	611.09(0.69)	612.85	-1.3	-12	19(-0.1)	-40	[-0]	[19]	[5]	70	280	UR	0.3	SmallShort	(-0)	22	-15	23	20	1,95	30
32	Apr/13	12	656.51	631.62	606.5(-0.01)	606.72(0.03)	606.92(0.62)	615.62	-1.2	-12	19(-0.3)	-25	[-0]	[17]	[17]	79	314	UR	1.4	SmallShort	(0)	20	7	43	20	1.5,91	30
33	Apr/13	11	656.51	631.62	606.56(-0.05)	606.51(0.21)	603.2(0.3)	614.26	-1.3	-12	19(-1.4)	-30	[-2]	[10]	[20]	52	254	UR	1.7	SmallShort	(-1)	10	27	47	20	1.2,72	30
34	Apr/13	10	656.51	631.62	606.84(-0.07)	605.22(0.12)	601.42(0.14)	609.28	-1.4	-12	21(-1.7)	-30	[-2]	[3]	[18]	0	142	UR	1.2	SmallShort	(-3)	5	35	24	20	0.4,40	30
35	Apr/13	9	656.51	631.62	607.27(-0.13)	604.52(-0.04)	600.59(-0.25)	602.78	-1.6	-12	22(-0.4)	-50	[-4]	[-13]	[15]	-50	-2	DP	0.3	OpenShort?	(-5)	-8	54	-6	-20	-0.6,15	30

36	Apr/12	15	658.59	638.49	608.05(-0.21)	604.74(-0.13)	602.12(-0.73)	592.87	-1.9	-10	23(2.5)	-50	[-7]	[-31]	[-20]	-89	-222	DT	-1.2	OpenShort?	(-7)	-23	-21	-25	-20	-2,11	33
37	Apr/12	14	658.59	638.49	609.32(-0.25)	605.5(-0.08)	606.57(-0.55)	596.77	-1.8	-10	20(-1.2)	-50	[-8]	[-25]	[-26]	-73	-96	DT	-1.4	OpenShort	(-6)	-18	-48	-23	-20	-1.8,22	33
38	Apr/12	13	658.59	638.49	610.87(-0.14)	606(0.03)	609.93(0.16)	605.7	-1.5	-10	21(-1.2)	-50	[-5]	[0]	[-4]	-31	99	DT	-0.6	OpenShort	(-6)	5	-5	-11	-7	-0.7,37	33
39	Apr/12	12	658.59	638.49	611.71(-0.12)	605.8(-0.01)	608.98(0.08)	606.69	-1.5	-10	23(-0.4)	-50	[-4]	[-3]	[-2]	-14	62	DT	-0.3	OpenShort	(-5)	3	-10	3	10	-0.6,51	33
40	Apr/12	11	658.59	638.49	612.45(-0.08)	605.85(-0.11)	608.49(0.13)	608.56	-1.5	-10	23(-0.2)	-50	[-3]	[-2]	[-3]	-3	54	DT	0	OpenShort	(-4)	4	-33	24	20	-0.5,60	33

41	Apr/12	10	658.59	638.49	612.45(-0)	606.53(0.07)	607.72(0.6)	614.84	-1.3	-10	23(-0.1)	-10	[-0]	[16]	[15]	3	181	UR	0.9	SmallShort	(-1)	19	8	26	20	0.2,48	33
42	Apr/12	9	658.59	638.49	612.95(-0.11)	606.12(-0.08)	604.12(0.34)	613.31	-1.3	-10	23(-1.3)	-20	[-4]	[5]	[32]	-22	205	UR	1.1	SmallShort?	(-1)	11	62	21	20	0,28	33
43	Apr/11	15	659.5	649.92	613.63(-0.2)	606.61(-0.3)	602.07(-0.08)	601.73	-1.6	-6	25(0.9)	-50	[-7]	[-12]	[-2]	-75	-8	DT	-0	HoldShort?	(-7)	-3	-11	8	8	-1.4,10	30
44	Apr/11	14	659.5	649.92	614.89(-0.24)	608.42(-0.26)	602.56(-0.1)	603.77	-1.6	-6	24(-1.2)	-50	[-8]	[-13]	[3]	-75	33	DP	0.1	OpenShort	(-7)	-3	4	9	-0	-1.3,8	30
45	Apr/11	13	659.5	649.92	616.36(-0.23)	610.01(-0.23)	603.19(-0.36)	603.12	-1.6	-6	25(0.1)	-50	[-7]	[-21]	[4]	-84	-71	DP	-0	OpenShort	(-8)	-12	16	7	-20	-1.5,4	30

46	Apr/11	12	659.5	649.92	617.76(-0.23)	611.39(-0.28)	605.37(-0.44)	600.26	-1.7	-6	25(1.5)	-50	[-7]	[-24]	[-7]	-100	-159	DT	-0.6	HoldShort	(-8)	-14	-6	3	-20	-2,0	30
47	Apr/11	11	659.5	649.92	619.2(-0.21)	613.11(-0.43)	608.07(-0.52)	601.47	-1.6	-6	23(2.8)	-50	[-7]	[-29]	[-10]	-103	-210	DT	-0.8	HoldShort	(-8)	-17	-16	-5	-20	-2.1,0	30
48	Apr/11	10	659.5	649.92	620.49(-0.16)	615.78(-0.29)	611.23(-0.48)	604.47	-1.5	-6	21(2.2)	-50	[-5]	[-25]	[-15]	-105	-220	DT	-0.9	HoldShort	(-6)	-15	-12	-35	-20	-2.2,0	30
49	Apr/11	9	659.5	649.92	621.49(-0.14)	617.55(-0.24)	614.15(-0.43)	606.69	-1.5	-6	18(2.9)	-50	[-5]	[-22]	[-25]	-108	-206	DT	-1.1	HoldShort?	(-5)	-14	-38	-36	-20	-2.3,0	30
50	Apr/8	15	659.26	659.67	622.36(-0.08)	619.05(-0.04)	616.83(-0.08)	613.79	-1.2	-1	15(1.3)	-30	[-3]	[-7]	[-10]	-88	-78	DT	-0.5	OpenShort?	(-3)	-3	-2	-29	-20	-1.5,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI