TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $39.7100 One month high (close): $53.6900

TWST Daily Change: -5.02% Daily StdDev 5.44% TWST EMA_5_Trend: -2.32% 10Minute StdDev: $0.6382

Latest Price : $39.71(-5.02%)

Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($2.3) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($1)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	15	46.71	44.02	41.34(-0.1)	41.19(-0.48)	40.93(-0.29)	40.46	-1.6	-13	15(0.9)	-50	[-2]	[-14]	[-11]	-65	-182	DT	-0.8	OpenShort?	(-3)	-5	-26	-1	-20	-1.5,23	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.19(hourly_sma_10 1.8%) 41.34(hourly_sma_20 2.17%) 44.02(daily_ema_10 8.8%) 46.71(daily_ema_20 15.45%)

2	Apr/20	14	46.71	44.02	41.38(-0.22)	41.39(-0.31)	41.05(0.2)	41.05	-1.5	-13	14(-2.1)	-50	[-4]	[-4]	[-4]	-38	195	DT	0	OpenShort	(-1)	4	-21	11	7	-0.6,27	29
3	Apr/20	13	46.71	44.02	41.47(-0.14)	41.52(-0.07)	40.97(-0.02)	41.53	-1.3	-13	16(-1.8)	-50	[-3]	[-6]	[14]	-26	150	DP	0.9	OpenShort	(-3)	-0	30	8	20	0.1,22	29
4	Apr/20	12	46.71	44.02	41.53(-0.26)	41.55(-0.05)	40.98(-0.51)	40.85	-1.5	-13	18(-0.7)	-50	[-5]	[-15]	[-9]	-62	-20	DT	-0.2	OpenShort	(-5)	-9	3	-1	-20	-1,13	29
5	Apr/20	11	46.71	44.02	41.64(-0.19)	41.55(0)	41.19(-0.58)	40.78	-1.5	-13	19(-0.1)	-50	[-4]	[-16]	[-18]	-71	-165	DT	-0.6	OpenShort	(-4)	-11	-11	-23	-20	-1.2,9	29

6	Apr/20	10	46.71	44.02	41.72(-0.22)	41.57(-0.17)	41.43(-0.79)	41.03	-1.5	-13	19(0.1)	-50	[-4]	[-21]	[-2]	-50	-148	DT	-0.5	OpenShort	(-3)	-15	17	-18	-20	-0.9,23	29
7	Apr/20	9	46.71	44.02	41.81(-0.26)	41.64(-0.14)	41.76(-0.74)	40.65	-1.6	-13	19(0.1)	-50	[-5]	[-20]	[-31]	-59	-201	DT	-1.5	OpenShort?	(-5)	-14	-46	-27	-20	-1.6,31	29
8	Apr/19	15	47.22	45.17	41.92(-0.21)	41.7(0.24)	42.07(-0.14)	41.72	-1.6	-10	19(-3.7)	-50	[-4]	[-5]	[-5]	-2	135	DT	-0.5	OpenShort?	(-3)	-3	0	-9	-20	-0.3,56	31
9	Apr/19	14	47.22	45.17	42.01(-0.45)	41.6(0.19)	42.13(0.43)	41.71	-1.6	-10	23(-9.4)	-50	[-8]	[4]	[-7]	5	508	RG	-0.5	Wait	(-4)	8	-17	4	-20	-0.4,65	31
10	Apr/19	13	47.22	45.17	42.2(-0.45)	41.52(0.1)	41.95(0.58)	42.1	-1.5	-10	32(-7)	-50	[-8]	[6]	[4]	22	597	UR	0.1	SmallShort	(-8)	11	-17	21	20	-0.1,74	31

11	Apr/19	12	47.22	45.17	42.39(-0.38)	41.48(0.27)	41.71(0.46)	42.5	-1.3	-10	39(-5.6)	-50	[-7]	[6]	[17]	24	540	UR	0.6	SmallShort	(-7)	9	7	31	20	0.1,71	31
12	Apr/19	11	47.22	45.17	42.55(-0.47)	41.37(-0.14)	41.52(0.48)	42.34	-1.4	-10	45(-5.4)	-50	[-9]	[2]	[25]	-7	562	UR	0.5	SmallShort	(-8)	9	17	20	20	-0.1,46	31
13	Apr/19	10	47.22	45.17	42.75(-0.42)	41.43(-0.12)	41.32(0.81)	41.94	-1.5	-10	50(-4)	-25	[-8]	[8]	[27]	-40	461	UR	0.4	SmallShort	(-9)	15	47	8	20	-0.5,23	31
14	Apr/19	9	47.22	45.17	42.93(-0.58)	41.48(-0.58)	40.99(-0.29)	40.87	-1.8	-10	54(0.3)	-50	[-11]	[-17]	[-0]	-68	47	DT	-0.1	OpenShort?	(-11)	-5	-0	3	-7	-1.1,10	31
15	Apr/18	15	47.52	46.32	43.18(-0.58)	41.72(-0.38)	41.11(-0.36)	40.88	-2	-9	54(-4.2)	-50	[-11]	[-17]	[-14]	-67	-25	DT	-0.1	OpenShort?	(-10)	-7	-32	8	-20	-1.2,13	41

16	Apr/18	14	47.52	46.32	43.43(-0.3)	41.88(-0.21)	41.26(0.12)	41.63	-1.8	-9	58(1)	-45	[-6]	[-5]	[6]	-65	-68	DP	0.2	OpenShort	(-9)	2	14	9	2	-1,10	41
17	Apr/18	13	47.52	46.32	43.56(-0.32)	41.97(-0.4)	41.21(-0.79)	41.3	-1.9	-9	57(2.4)	-50	[-6]	[-24]	[7]	-76	-391	DP	0	OpenShort	(-7)	-15	27	3	-20	-1.2,4	41
18	Apr/18	12	47.52	46.32	43.7(-0.52)	42.14(-0.66)	41.54(-1.02)	40.68	-2.1	-9	54(3.4)	-50	[-10]	[-31]	[-12]	-91	-415	DT	-0.5	OpenShort	(-7)	-19	-13	1	-20	-1.7,2	41
19	Apr/18	11	47.52	46.32	43.93(-0.48)	42.42(-1.1)	41.97(-0.87)	40.98	-2	-9	51(3.8)	-50	[-9]	[-32]	[-12]	-93	-395	DT	-0.6	OpenShort	(-9)	-16	-31	-7	-7	-1.8,2	41
20	Apr/18	10	47.52	46.32	44.14(-0.5)	42.89(-0.9)	42.34(-0.31)	41.71	-1.8	-9	47(0.7)	-50	[-9]	[-20]	[4]	-85	-112	DP	-0.4	OpenShort	(-8)	-6	12	-2	10	-1.6,5	41

21	Apr/18	9	47.52	46.32	44.36(-0.67)	43.28(-1.03)	42.47(-0.61)	41.44	-1.9	-9	47(1.1)	-50	[-12]	[-28]	[-28]	-93	-121	DT	-0.7	OpenShort?	(-10)	-11	-60	-2	-20	-1.9,5	41
22	Apr/14	15	48.02	47.56	44.66(-0.4)	43.73(-0.77)	42.73(-0.05)	42.88	-1.8	-5	45(-6.5)	-40	[-7]	[-12]	[5]	-72	4	DP	0.1	OpenShort?	(-10)	-1	3	8	20	-1.2,8	49
23	Apr/14	14	48.02	47.56	44.84(-0.13)	44.07(-0.7)	42.75(-0.28)	42.8	-1.8	-5	52(2.1)	-30	[-2]	[-15]	[-3]	-80	-388	DT	0	OpenShort	(-8)	-5	-1	7	-20	-1.4,5	49
24	Apr/14	13	48.02	47.56	44.9(-0.16)	44.38(-0.58)	42.87(-1.29)	42.82	-1.8	-5	50(2.5)	-50	[-3]	[-32]	[-6]	-86	-628	DT	-0	OpenShort	(-3)	-24	11	-1	-20	-1.5,2	49
25	Apr/14	12	48.02	47.56	44.97(-0.22)	44.64(-0.76)	43.43(-1.52)	42.55	-1.9	-5	47(4.3)	-50	[-4]	[-38]	[-18]	-95	-703	DT	-0.7	OpenShort	(-3)	-28	-2	-12	-20	-1.8,0	49

26	Apr/14	11	48.02	47.56	45.07(-0.18)	44.98(-0.4)	44.1(-1.5)	42.6	-1.9	-5	43(4.4)	-50	[-3]	[-35]	[-35]	-100	-757	DT	-1.2	HoldShort	(-4)	-28	-14	-39	-20	-2,0	49
27	Apr/14	10	48.02	47.56	45.15(-0.11)	45.16(-0.24)	44.77(-1.43)	42.94	-1.8	-5	39(2.7)	-50	[-2]	[-31]	[-35]	-83	-748	DT	-1.7	OpenShort	(-2)	-27	-20	-35	-20	-2,17	49
28	Apr/14	9	48.02	47.56	45.2(-0.09)	45.27(-0.37)	45.42(-1.02)	43.43	-1.6	-5	36(1.8)	-50	[-2]	[-25]	[-49]	-59	-558	DT	-2	OpenShort?	(-1)	-19	-88	-29	-20	-1.7,34	49
29	Apr/13	15	48.38	48.26	45.24(0.15)	45.44(0.11)	45.89(0.07)	45.68	-1	-2	34(-3.2)	5	[3]	[2]	[-1]	16	-40	CR	-0.2	HoldShort?	(3)	1	-4	-5	9	0.5,53	48
30	Apr/13	14	48.38	48.26	45.17(-0.04)	45.39(-0.13)	45.86(-0.04)	45.78	-1	-2	37(-0.7)	-15	[-1]	[-4]	[7]	23	168	DP	-0.1	OpenShort	(3)	-1	-3	2	20	0.6,58	48

31	Apr/13	13	48.38	48.26	45.19(-0.07)	45.45(-0.31)	45.88(0.72)	45.85	-1	-2	38(-1.2)	-10	[-1]	[9]	[8]	28	413	UR	-0	SmallShort	(-0)	13	-14	12	20	0.7,60	48
32	Apr/13	12	48.38	48.26	45.22(-0.07)	45.59(-0.04)	45.55(0.98)	46.21	-0.8	-2	39(-1.1)	10	[-1]	[16]	[14]	32	551	UR	0.6	SmallShort	(-1)	18	11	16	20	1,57	48
33	Apr/13	11	48.38	48.26	45.25(-0.11)	45.61(0.37)	45.11(0.27)	45.93	-0.9	-2	40(-2.1)	-15	[-2]	[6]	[7]	18	335	UR	0.8	SmallShort	(-2)	5	16	25	-20	0.6,53	48
34	Apr/13	10	48.38	48.26	45.3(-0.09)	45.44(0.33)	44.99(0.2)	45.51	-1.1	-2	42(-1)	-20	[-2]	[5]	[-5]	-8	196	RG	0.5	Wait	(-3)	4	-12	15	-20	0.2,37	48
35	Apr/13	9	48.38	48.26	45.34(-0.07)	45.29(0.29)	44.9(-0.24)	45.82	-1	-2	43(-0.7)	15	[-1]	[-4]	[21]	-17	121	RG	0.8	SmallShort?	(-2)	-5	62	-3	16	0.4,23	48

36	Apr/12	15	48.43	48.8	45.37(-0.22)	45.16(0.02)	45.01(-1.36)	44.29	-1.4	1	44(6.4)	-50	[-4]	[-28]	[-12]	-56	-364	DT	-0.6	OpenShort?	(-4)	-25	11	-22	-20	-0.9,17	47
37	Apr/12	14	48.43	48.8	45.47(-0.53)	45.16(0)	45.63(-1.08)	44.03	-1.4	1	38(-4.8)	-50	[-10]	[-24]	[-35]	-53	-50	DT	-1.4	OpenShort	(-5)	-20	-49	-31	-20	-1.2,27	47
38	Apr/12	13	48.43	48.8	45.71(-0.31)	45.15(0.22)	46.13(0.54)	45.27	-1	1	43(-3.2)	-25	[-6]	[9]	[-3]	-9	360	RG	-0.7	Wait	(-7)	10	1	-15	-15	-0.3,49	47
39	Apr/12	12	48.43	48.8	45.85(-0.26)	45.05(0.2)	45.88(0.37)	45.24	-1	1	46(-1.4)	-30	[-5]	[6]	[-15]	9	234	RG	-0.5	Wait	(-6)	7	-41	7	-20	-0.4,69	47
40	Apr/12	11	48.43	48.8	45.97(-0.07)	44.96(0.02)	45.71(0.77)	46.31	-0.7	1	47(-0.7)	20	[-1]	[13]	[10]	39	345	UR	0.4	SmallShort	(-2)	14	-38	38	20	0.2,84	47

41	Apr/12	10	48.43	48.8	46(-0.02)	44.95(0.2)	45.36(1.52)	47.32	-0.4	1	48(-0.1)	40	[-0]	[28]	[45]	35	705	UR	1.3	SmallShort	(1)	28	33	37	20	0.9,62	47
42	Apr/12	9	48.43	48.8	46.01(-0.2)	44.86(-0.07)	44.68(1.15)	46.45	-0.6	1	48(-2.5)	35	[-4]	[18]	[57]	-12	605	UR	1.2	SmallShort?	(-2)	21	95	22	20	0.3,31	47
43	Apr/11	15	48.29	49.43	46.1(-0.52)	44.89(-0.62)	44.17(-0.11)	44.09	-1.2	4	50(6.8)	-20	[-10]	[-11]	[0]	-75	71	DT	-0.1	OpenShort?	(-9)	-2	-5	5	9	-1.3,8	41
44	Apr/11	14	48.29	49.43	46.34(-0.52)	45.17(-0.51)	44.22(-0.02)	44.21	-1.1	4	44(-0.4)	-25	[-10]	[-8]	[-6]	-76	67	DT	-0	HoldShort	(-10)	-0	-11	7	-20	-1.3,7	41
45	Apr/11	13	48.29	49.43	46.58(-0.36)	45.4(-0.37)	44.23(-0.7)	44.49	-1	4	44(1.2)	-5	[-7]	[-19]	[1]	-78	-259	RG	0.2	Wait	(-9)	-13	17	8	-20	-1.3,5	41

46	Apr/11	12	48.29	49.43	46.75(-0.45)	45.57(-0.48)	44.54(-1.11)	44.08	-1.2	4	43(2.4)	-40	[-8]	[-28]	[-7]	-90	-390	DT	-0.3	OpenShort	(-8)	-20	6	8	-20	-1.7,3	41
47	Apr/11	11	48.29	49.43	46.96(-0.36)	45.79(-1.06)	45.04(-1.31)	43.94	-1.2	4	40(5.3)	-40	[-7]	[-36]	[-12]	-98	-606	DT	-0.7	OpenShort	(-9)	-24	-19	-7	-20	-2,2	41
48	Apr/11	10	48.29	49.43	47.13(-0.3)	46.28(-0.73)	45.64(-0.95)	44.4	-1.1	4	35(3.3)	-30	[-6]	[-26]	[-12]	-101	-513	DT	-1	HoldShort	(-6)	-17	10	-34	-20	-2.1,2	41
49	Apr/11	9	48.29	49.43	47.27(-0.36)	46.62(-0.77)	46.08(-1.09)	44.16	-1.1	4	32(7.5)	-40	[-7]	[-29]	[-49]	-114	-570	DT	-1.7	HoldShort?	(-6)	-20	-77	-38	-20	-2.7,4	41
50	Apr/8	15	48.09	49.82	47.44(-0.21)	46.98(-0.13)	46.08(0)	46.15	-0.5	5	24(0.9)	-20	[-4]	[-2]	[-18]	-78	-51	DT	-0.5	HoldShort?	(-3)	0	-16	-26	-20	-1.5,10	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI