|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $46.2300 One month high (close): $62.6350
TQQQ Daily Change: -3.9% Daily StdDev 5.95% TQQQ EMA_5_Trend: 0.25% 10Minute StdDev: $1.1597
Latest Price : $48.29(-3.9%) | Fri. Apr 22, 2022($2.5) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($0.8) Thu. Apr 14, 2022($1) Wed. Apr 13, 2022($1) Tue. Apr 12, 2022($0.8)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 53.78 | 49.68 | 48.32(0.12) | 48.92(-0.33) | 48.34(-0.39) | 48.1 | -1.1 | | -13 | 23(-0.9) | -50 | [2] | [-11] | [-7] | -13 | -376 | DR | -0.2 | OpenShort? | | (1) | -7 | -4 | -7 | -20 | -0.2,42 | 34 | Sample size 47 Avg positive next hour return: 0.35%(51%) Avg negative next hour return: -1.07%(49%)
Daily Trend: %
Up Forces: 48.32(hourly_sma_20 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 48.92(hourly_sma_10 1.7%) 49.68(daily_ema_10 3.28%) 53.78(daily_ema_20 11.81%)
|
| | | 2 | Apr/20 | 14 | 53.78 | 49.68 | 48.26(0.12) | 49.08(-0.24) | 48.53(-0.49) | 48.29 | -1.1 | | -13 | 23(-0.4) | -50 | [2] | [-11] | [-9] | 1 | -351 | DR | -0.2 | OpenShort | | (2) | -8 | -8 | -10 | -20 | 0,51 | 34 | | 3 | Apr/20 | 13 | 53.78 | 49.68 | 48.2(0.04) | 49.2(-0.06) | 48.77(-0.59) | 48.61 | -1 | | -13 | 24(0.1) | -50 | [1] | [-12] | [-4] | 14 | -192 | DR | -0.1 | OpenShort | | (2) | -10 | 10 | -13 | -20 | 0.3,56 | 34 | | 4 | Apr/20 | 12 | 53.78 | 49.68 | 48.18(0.02) | 49.23(0.14) | 49.06(-0.55) | 48.18 | -1.1 | | -13 | 24(-0.1) | -50 | [0] | [-10] | [-21] | 8 | -229 | DR | -0.7 | OpenShort | | (0) | -9 | -9 | -22 | -20 | 0,58 | 34 | | 5 | Apr/20 | 11 | 53.78 | 49.68 | 48.17(0.06) | 49.16(0.39) | 49.33(-0.32) | 48.57 | -1 | | -13 | 24(0.1) | -50 | [1] | [-4] | [-19] | 31 | -131 | DR | -0.6 | OpenShort | | (1) | -5 | -9 | -20 | -20 | 0.3,73 | 34 | | | | |
| 6 | Apr/20 | 10 | 53.78 | 49.68 | 48.17(0) | 48.97(0.18) | 49.49(-0.44) | 48.94 | -1 | | -13 | 24(-0.4) | -50 | [0] | [-8] | [-12] | 54 | 3 | DR | -0.5 | OpenShort | | (1) | -7 | -15 | -8 | -20 | 0.7,86 | 34 | | 7 | Apr/20 | 9 | 53.78 | 49.68 | 48.14(0.17) | 48.88(0.66) | 49.71(0.18) | 49.58 | -0.8 | | -13 | 24(1.6) | -50 | [3] | [8] | [-4] | 74 | 106 | CR | -0.1 | HoldShort? | | (1) | 3 | -12 | -1 | -2 | 1.2,94 | 34 | | 8 | Apr/19 | 15 | 54.2 | 50.54 | 48.06(0.04) | 48.56(0.83) | 49.62(0.47) | 50.1 | -0.9 | | -11 | 23(0.1) | -30 | [1] | [13] | [10] | 91 | 534 | RG | 0.4 | Wait? | | (2) | 8 | 16 | 4 | 20 | 1.8,96 | 34 | | 9 | Apr/19 | 14 | 54.2 | 50.54 | 48.04(-0.12) | 48.16(0.52) | 49.39(0.82) | 49.41 | -1 | | -11 | 22(-2.1) | -50 | [-2] | [16] | [6] | 79 | 774 | UR | 0 | SmallShort | | (-0) | 14 | -1 | 7 | 20 | 1.3,96 | 34 | | 10 | Apr/19 | 13 | 54.2 | 50.54 | 48.1(-0.06) | 47.91(0.42) | 48.99(1.09) | 49.44 | -1 | | -11 | 25(-0.8) | -30 | [-1] | [20] | [13] | 76 | 773 | UR | 0.4 | SmallShort | | (-1) | 18 | -3 | 20 | 20 | 1.1,98 | 34 | | | | |
| 11 | Apr/19 | 12 | 54.2 | 50.54 | 48.13(-0.02) | 47.71(0.57) | 48.46(0.87) | 49.57 | -1 | | -11 | 25(-0.4) | -20 | [-0] | [18] | [17] | 80 | 652 | UR | 0.9 | SmallShort | | (-1) | 15 | -1 | 37 | 20 | 1.2,100 | 34 | | 12 | Apr/19 | 11 | 54.2 | 50.54 | 48.14(-0.02) | 47.44(0.51) | 48.04(1.18) | 49.61 | -1 | | -11 | 26(-0.2) | -15 | [-0] | [22] | [29] | 59 | 776 | UR | 1.3 | SmallShort | | (-0) | 20 | 16 | 39 | 20 | 1.2,79 | 34 | | 13 | Apr/19 | 10 | 54.2 | 50.54 | 48.15(-0.02) | 47.2(0.23) | 47.48(1.32) | 48.94 | -1.1 | | -11 | 26(-0.8) | -0 | [-0] | [22] | [34] | 16 | 679 | UR | 1.2 | SmallShort | | (-1) | 22 | 37 | 22 | 20 | 0.6,51 | 34 | | 14 | Apr/19 | 9 | 54.2 | 50.54 | 48.16(-0.19) | 47.09(-0.23) | 47.48(0) | 47.41 | -1.4 | | -11 | 27(0.6) | -50 | [-3] | [-4] | [12] | -31 | 121 | DP | 0.4 | OpenShort? | | (-3) | 0 | 16 | 13 | 20 | -0.6,34 | 34 | | 15 | Apr/18 | 15 | 54.36 | 51.55 | 48.25(-0.17) | 47.2(-0.23) | 46.86(-0.26) | 46.77 | -1.6 | | -10 | 26(0.4) | -50 | [-3] | [-9] | [-4] | -57 | -151 | DT | -0.1 | OpenShort? | | (-2) | -4 | -17 | 11 | -4 | -1.2,23 | 34 | | | | |
| 16 | Apr/18 | 14 | 54.36 | 51.55 | 48.33(0.04) | 47.31(-0.19) | 46.98(0.36) | 47.48 | -1.5 | | -10 | 26(-0.3) | -15 | [1] | [3] | [11] | -51 | -101 | RG | 0.4 | Wait | | (-1) | 6 | 13 | 10 | 20 | -0.7,17 | 34 | | 17 | Apr/18 | 13 | 54.36 | 51.55 | 48.31(-0.1) | 47.4(-0.34) | 46.81(-0.21) | 46.94 | -1.6 | | -10 | 26(0.8) | -40 | [-2] | [-9] | [7] | -71 | -209 | DP | 0.1 | OpenShort | | (-1) | -4 | 21 | 0 | 0 | -1.1,7 | 34 | | 18 | Apr/18 | 12 | 54.36 | 51.55 | 48.36(-0.29) | 47.56(-0.75) | 46.91(-0.89) | 46.08 | -1.7 | | -10 | 25(2.5) | -50 | [-5] | [-25] | [-12] | -91 | -364 | DT | -0.7 | OpenShort | | (-2) | -15 | -19 | -0 | -20 | -1.9,7 | 34 | | 19 | Apr/18 | 11 | 54.36 | 51.55 | 48.5(-0.23) | 47.92(-0.75) | 47.33(-0.42) | 46.88 | -1.6 | | -10 | 23(1.1) | -50 | [-4] | [-17] | [-4] | -81 | -145 | DT | -0.4 | OpenShort | | (-2) | -7 | -14 | -1 | 15 | -1.5,7 | 34 | | 20 | Apr/18 | 10 | 54.36 | 51.55 | 48.61(-0.25) | 48.28(-0.56) | 47.53(-0.27) | 47.48 | -1.5 | | -10 | 22(0.5) | -50 | [-4] | [-12] | [4] | -72 | 52 | DP | -0 | OpenShort | | (-2) | -5 | 16 | -6 | -6 | -1.1,6 | 34 | | | | |
| 21 | Apr/18 | 9 | 54.36 | 51.55 | 48.73(-0.37) | 48.55(-0.59) | 47.66(-0.67) | 46.8 | -1.6 | | -10 | 21(0.6) | -50 | [-6] | [-20] | [-15] | -90 | -101 | DT | -0.9 | HoldShort? | | (-3) | -12 | -12 | -12 | -20 | -1.9,8 | 34 | | 22 | Apr/14 | 15 | 54.76 | 52.64 | 48.91(-0.29) | 48.84(-0.53) | 47.98(-0.52) | 47.3 | -1.7 | | -7 | 21(-0.7) | -50 | [-5] | [-17] | [-17] | -78 | -84 | DT | -0.7 | HoldShort? | | (-4) | -9 | -20 | -9 | -20 | -1.7,15 | 40 | | 23 | Apr/14 | 14 | 54.76 | 52.64 | 49.05(-0.04) | 49.1(-0.24) | 48.23(-0.56) | 48.14 | -1.5 | | -7 | 21(0.3) | -50 | [-1] | [-14] | [-6] | -53 | -340 | DT | -0.1 | OpenShort | | (-2) | -10 | 4 | -10 | -20 | -1,22 | 40 | | 24 | Apr/14 | 13 | 54.76 | 52.64 | 49.07(-0.1) | 49.22(-0.18) | 48.5(-1.1) | 47.97 | -1.6 | | -7 | 21(1) | -50 | [-2] | [-22] | [-16] | -54 | -484 | DT | -0.6 | OpenShort | | (-1) | -19 | -1 | -17 | -20 | -1.2,26 | 40 | | 25 | Apr/14 | 12 | 54.76 | 52.64 | 49.12(-0.14) | 49.31(-0.06) | 49.04(-0.81) | 48 | -1.5 | | -7 | 20(0.9) | -50 | [-2] | [-17] | [-23] | -52 | -318 | DT | -1.2 | OpenShort | | (-1) | -14 | -12 | -32 | -20 | -1.3,31 | 40 | | | | |
| 26 | Apr/14 | 11 | 54.76 | 52.64 | 49.19(-0.02) | 49.34(0.22) | 49.44(-0.56) | 48.5 | -1.4 | | -7 | 19(0.2) | -50 | [-0] | [-10] | [-18] | -23 | -325 | DT | -1.1 | OpenShort | | (-1) | -10 | 0 | -35 | -20 | -0.8,47 | 40 | | 27 | Apr/14 | 10 | 54.76 | 52.64 | 49.2(-0.06) | 49.23(0.12) | 49.72(-0.58) | 48.5 | -1.4 | | -7 | 19(0.1) | -50 | [-1] | [-11] | [-22] | -4 | -272 | DT | -1.5 | OpenShort | | (-1) | -10 | -25 | -21 | -20 | -0.9,69 | 40 | | 28 | Apr/14 | 9 | 54.76 | 52.64 | 49.23(0.06) | 49.17(0.18) | 50.01(0.12) | 49.59 | -1.2 | | -7 | 19(0.2) | -35 | [1] | [2] | [-4] | 45 | 26 | CR | -0.5 | HoldShort? | | (1) | 2 | -22 | 1 | 20 | 0.4,85 | 40 | | 29 | Apr/13 | 15 | 54.98 | 53.77 | 49.2(0.08) | 49.08(0.29) | 49.95(0.75) | 50.57 | -1 | | -4 | 19(0.8) | 20 | [1] | [14] | [19] | 82 | 438 | UT | 0.8 | HoldLong? | | (2) | 13 | 13 | 19 | 20 | 1.7,89 | 43 | | 30 | Apr/13 | 14 | 54.98 | 53.77 | 49.16(-0.2) | 48.94(0.06) | 49.58(0.67) | 50.01 | -1.2 | | -4 | 18(-5.2) | -20 | [-3] | [10] | [15] | 60 | 724 | UR | 0.6 | SmallShort | | (1) | 11 | 3 | 20 | 20 | 1.1,82 | 43 | | | | |
| 31 | Apr/13 | 13 | 54.98 | 53.77 | 49.26(-0.24) | 48.91(-0.1) | 49.25(1.07) | 49.86 | -1.2 | | -4 | 23(-4.4) | 0 | [-4] | [15] | [18] | 42 | 885 | UR | 0.6 | SmallShort | | (-3) | 18 | 1 | 27 | 20 | 0.6,77 | 43 | | 32 | Apr/13 | 12 | 54.98 | 53.77 | 49.38(-0.28) | 48.96(-0.06) | 48.73(0.85) | 49.83 | -1.2 | | -4 | 27(-4.7) | -10 | [-5] | [11] | [18] | 25 | 829 | UR | 0.9 | SmallShort | | (-3) | 15 | 8 | 29 | 20 | 0.4,65 | 43 | | 33 | Apr/13 | 11 | 54.98 | 53.77 | 49.52(-0.38) | 48.99(0.16) | 48.32(0.23) | 49.49 | -1.3 | | -4 | 32(-5.2) | -30 | [-7] | [2] | [14] | -1 | 650 | UR | 0.9 | SmallShort | | (-4) | 4 | 17 | 29 | 20 | -0,49 | 43 | | 34 | Apr/13 | 10 | 54.98 | 53.77 | 49.71(-0.42) | 48.91(-0.06) | 48.21(-0.21) | 48.75 | -1.5 | | -4 | 37(-3) | -45 | [-7] | [-7] | [6] | -39 | 364 | DP | 0.3 | OpenShort | | (-5) | -4 | 11 | 15 | -4 | -0.6,26 | 43 | | 35 | Apr/13 | 9 | 54.98 | 53.77 | 49.92(-0.4) | 48.94(-0.16) | 48.31(-0.51) | 48.29 | -1.6 | | -4 | 40(-0.9) | -50 | [-7] | [-13] | [3] | -63 | 75 | DP | -0 | OpenShort? | | (-6) | -9 | 23 | 0 | -20 | -0.9,10 | 43 | | | | |
| 36 | Apr/12 | 15 | 54.92 | 54.75 | 50.12(-0.5) | 49.02(-0.33) | 48.56(-1.3) | 47.32 | -1.6 | | -1 | 41(6.2) | -50 | [-9] | [-29] | [-21] | -88 | -296 | DT | -0.7 | OpenShort? | | (-6) | -22 | -11 | -13 | -20 | -1.6,2 | 45 | | 37 | Apr/12 | 14 | 54.92 | 54.75 | 50.37(-0.67) | 49.18(-0.22) | 49.2(-0.95) | 47.78 | -1.5 | | -1 | 35(-2.6) | -50 | [-8] | [-16] | [-23] | -83 | -88 | DT | -0.8 | HoldShort | | (-5) | -11 | -27 | -14 | -20 | -1.5,5 | 45 | | 38 | Apr/12 | 13 | 54.92 | 54.75 | 50.71(-0.45) | 49.29(-0.04) | 49.67(0.12) | 48.93 | -1.2 | | -1 | 38(-1.1) | -35 | [-5] | [-2] | [-7] | -63 | 125 | DT | -0.4 | OpenShort | | (-7) | 1 | -7 | -8 | -20 | -1,12 | 45 | | 39 | Apr/12 | 12 | 54.92 | 54.75 | 50.94(-0.35) | 49.31(-0.12) | 49.61(0.1) | 49.22 | -1.2 | | -1 | 39(0.1) | -20 | [-4] | [-3] | [-2] | -50 | 30 | DT | -0.2 | OpenShort | | (-5) | 1 | -9 | 2 | 10 | -0.9,23 | 45 | | 40 | Apr/12 | 11 | 54.92 | 54.75 | 51.12(-0.25) | 49.37(-0.52) | 49.56(0.12) | 49.61 | -1.1 | | -1 | 39(0.4) | 0 | [-3] | [-4] | [8] | -41 | -27 | RG | 0 | Wait | | (-4) | 1 | -19 | 15 | 20 | -0.8,29 | 45 | | | | |
| 41 | Apr/12 | 10 | 54.92 | 54.75 | 51.25(-0.19) | 49.63(-0.28) | 49.5(0.79) | 50.44 | -0.9 | | -1 | 38(-0.6) | 25 | [-2] | [5] | [21] | -38 | 218 | UR | 0.5 | SmallShort | | (-2) | 9 | 9 | 16 | 20 | -0.4,22 | 45 | | 42 | Apr/12 | 9 | 54.92 | 54.75 | 51.35(-0.37) | 49.77(-0.58) | 49.11(0.39) | 50.05 | -1 | | -1 | 39(-0.6) | 20 | [-4] | [-2] | [24] | -57 | 216 | RG | 0.5 | Wait? | | (-3) | 4 | 31 | 10 | 20 | -0.7,11 | 45 | | 43 | Apr/11 | 15 | 54.82 | 56.26 | 51.54(-0.5) | 50.06(-0.89) | 48.92(-0.16) | 48.73 | -1.1 | | 2 | 39(5.9) | -5 | [-6] | [-10] | [-0] | -85 | -92 | RG | -0.1 | Wait? | | (-6) | -2 | -6 | 5 | 8 | -1.5,3 | 42 | | 44 | Apr/11 | 14 | 54.82 | 56.26 | 51.8(-0.52) | 50.51(-0.79) | 49(-0.37) | 48.97 | -1 | | 2 | 33(0.9) | -30 | [-6] | [-12] | [-5] | -85 | -128 | DT | -0 | HoldShort | | (-6) | -4 | -6 | 8 | -20 | -1.5,3 | 42 | | 45 | Apr/11 | 13 | 54.82 | 56.26 | 52.07(-0.42) | 50.91(-0.61) | 49.18(-1.15) | 49.22 | -1 | | 2 | 33(1.6) | -25 | [-5] | [-19] | [-4] | -88 | -418 | DT | 0 | OpenShort | | (-6) | -13 | 9 | 11 | -20 | -1.6,2 | 42 | | | | |
| 46 | Apr/11 | 12 | 54.82 | 56.26 | 52.29(-0.44) | 51.22(-0.66) | 49.75(-1.37) | 48.84 | -1.1 | | 2 | 31(3.3) | -35 | [-5] | [-22] | [-15] | -100 | -563 | DT | -0.5 | HoldShort | | (-6) | -15 | 0 | 7 | -20 | -2,0 | 42 | | 47 | Apr/11 | 11 | 54.82 | 56.26 | 52.52(-0.42) | 51.56(-1.11) | 50.44(-1.52) | 48.83 | -1.1 | | 2 | 28(4.7) | -40 | [-5] | [-26] | [-15] | -110 | -664 | DT | -1 | HoldShort | | (-5) | -17 | -9 | -11 | -20 | -2.4,0 | 42 | | 48 | Apr/11 | 10 | 54.82 | 56.26 | 52.74(-0.34) | 52.14(-0.72) | 51.22(-1.35) | 49.21 | -1 | | 2 | 23(3.5) | -35 | [-4] | [-22] | [-29] | -120 | -670 | DT | -1.6 | HoldShort | | (-4) | -15 | -13 | -40 | -20 | -2.8,0 | 42 | | 49 | Apr/11 | 9 | 54.82 | 56.26 | 52.92(-0.38) | 52.52(-0.64) | 51.92(-1.37) | 49.8 | -0.9 | | 2 | 19(6.6) | -40 | [-4] | [-22] | [-43] | -122 | -546 | DT | -2 | HoldShort? | | (-4) | -15 | -50 | -41 | -20 | -2.9,1 | 42 | | 50 | Apr/8 | 15 | 54.52 | 57.42 | 53.12(-0.19) | 52.86(-0.02) | 52.64(-0.08) | 52.1 | -0.4 | | 5 | 13(1.2) | 0 | [-2] | [-2] | [-13] | -77 | -23 | RG | -0.8 | SmallLong? | | (-2) | -1 | -3 | -26 | -20 | -1.4,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|