HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.5700 One month high (close): $3.1500

HTBX Daily Change: -3.25% Daily StdDev 5.24% HTBX EMA_5_Trend: -0.35% 10Minute StdDev: $0.1515

Latest Price : $2.68(-3.25%)

Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -1.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	2.94	2.84	2.89(-0.34)	2.77(-0.72)	2.73(-0.36)	2.7	-1.6	-7	98(4)	-50	[-7]	[-17]	[-13]	-83	-405	DT	-0.2	OpenShort	(-6)	-7	-21	0	-20	-1.3,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.77(hourly_sma_10 2.59%) 2.84(daily_ema_10 5.19%) 2.89(hourly_sma_20 7.04%) 2.94(daily_ema_20 8.89%)

2	Apr/20	13	2.94	2.84	2.89(0)	2.79(-0.71)	2.74(-1.08)	2.73	-1.4	-7	94(3)	-45	[0]	[-29]	[-7]	-80	-866	DR	-0.1	HoldShort	(0)	-21	0	-2	-20	-1.2,0	36
3	Apr/20	12	2.94	2.84	2.9(-0.34)	2.81(-1.4)	2.77(-0.36)	2.73	-1.4	-7	91(3.8)	-50	[-7]	[-23]	[4]	-80	-335	DP	-0.3	OpenShort	(-6)	-7	-7	-2	20	-1.2,0	36
4	Apr/20	11	2.94	2.84	2.91(-0.34)	2.85(-1.04)	2.78(-0.36)	2.74	-1.3	-7	87(3.8)	-50	[-7]	[-20]	[2]	-83	-325	DP	-0.3	OpenShort	(-6)	-7	-7	-12	20	-1.3,0	36
5	Apr/20	10	2.94	2.84	2.91(0)	2.88(-1.71)	2.79(-1.06)	2.75	-1.3	-7	84(3.9)	-35	[0]	[-38]	[4]	-75	-851	DP	-0.3	OpenShort	(0)	-20	0	2	20	-1.4,10	36

6	Apr/20	9	2.94	2.84	2.92(-0.34)	2.93(-1.01)	2.82(-1.05)	2.75	-1.3	-7	80(2.8)	-50	[-7]	[-33]	[-60]	-75	-500	DT	-0.6	OpenShort?	(-6)	-20	-97	-2	-20	-1.4,10	36
7	Apr/20	20	2.94	2.84	2.93(0.34)	2.96(-0.67)	2.82(0)	2.9	-0.3	-7	77(-2)	50	[7]	[-6]	[25]	-48	-445	RG	0.4	Wait	(0)	0	95	-4	-20	-0.3,10	36
8	Apr/19	15	2.96	2.86	2.93(0)	2.98(-0.67)	2.85(-2.06)	2.76	-1.4	-4	79(-6.7)	-45	[0]	[-47]	[-29]	-80	-1070	DR	-0.8	HoldShort?	(0)	-39	-14	-21	-20	-1.4,5	36
9	Apr/19	14	2.96	2.86	2.93(0)	3(-0.33)	2.91(-2.35)	2.78	-1.3	-4	86(-1.2)	-45	[0]	[-49]	[-62]	-68	-1075	DR	-1.1	OpenShort	(0)	-45	-72	-23	-20	-1.2,12	36
10	Apr/19	13	2.96	2.86	2.92(0.34)	3.01(0.33)	2.98(-1.97)	2.89	-0.5	-4	87(-3.4)	-40	[7]	[-34]	[-40]	-37	-944	DR	-0.7	OpenShort	(6)	-38	-13	-34	-20	-0.2,18	36

11	Apr/19	12	2.96	2.86	2.92(0)	3.01(0)	3.04(-0.98)	2.91	-0.4	-4	90(-2.9)	-50	[0]	[-20]	[-17]	-16	-250	DR	-1	OpenShort	(6)	-19	6	-34	-20	0,34	36
12	Apr/19	11	2.96	2.86	2.91(0.34)	3(0.33)	3.07(-1.29)	2.9	-0.4	-4	93(-3.6)	-40	[7]	[-21]	[-67]	2	-704	DR	-1.3	OpenShort	(0)	-25	-104	-39	-20	-0.1,54	36
13	Apr/19	10	2.96	2.86	2.9(0.69)	2.99(0.67)	3.11(0.65)	3.07	0.8	-4	97(1.5)	15	[13]	[21]	[-8]	64	54	CR	-0.3	HoldShort	(13)	12	-30	-17	20	1.3,81	36
14	Apr/19	9	2.96	2.86	2.88(0.35)	2.97(0.68)	3.09(1.64)	3.12	1.1	-4	95(7.5)	25	[7]	[38]	[2]	87	894	UT	0.2	OpenLong?	(13)	31	-53	-9	20	1.8,92	36
15	Apr/18	15	2.95	2.89	2.87(1.06)	2.95(1.37)	3.04(2.7)	3.21	1.6	0	88(30.2)	50	[20]	[71]	[53]	120	787	UT	1.4	HoldLong?	(13)	52	79	10	20	2.8,100	54

16	Apr/18	14	2.95	2.89	2.84(0.71)	2.91(0.69)	2.96(1.37)	3.08	0.8	0	57(5.9)	50	[14]	[39]	[29]	115	463	UT	1.3	HoldLong	(13)	27	18	20	20	2.6,100	54
17	Apr/18	13	2.95	2.89	2.82(0.36)	2.89(1.05)	2.92(1.74)	3.05	0.6	0	52(10.2)	50	[7]	[48]	[32]	114	900	UT	1.6	HoldLong	(13)	35	57	24	20	2.8,94	54
18	Apr/18	12	2.95	2.89	2.81(0.72)	2.86(0.7)	2.87(0.35)	2.96	0.1	0	41(3)	50	[14]	[18]	[27]	91	-139	UT	1.4	OpenLong	(7)	7	59	12	20	2.3,83	54
19	Apr/18	11	2.95	2.89	2.81(0)	2.84(0.35)	2.87(0)	2.87	-0.5	0	38(0.5)	5	[0]	[4]	[7]	56	290	UR	0.2	SmallShort	(7)	0	13	-2	20	1.3,73	54
20	Apr/18	10	2.95	2.89	2.79(0.36)	2.84(0)	2.86(-0.35)	2.85	-0.6	0	38(-0.7)	25	[7]	[-4]	[-1]	42	-247	DR	-0.2	OpenShort	(7)	-7	0	-22	20	1,67	54

21	Apr/18	9	2.95	2.89	2.78(0.36)	2.83(0.71)	2.87(0.35)	2.85	-0.6	0	39(2)	20	[7]	[17]	[-13]	56	-37	CR	-0.3	HoldShort?	(0)	7	13	-19	-20	1.1,78	54
22	Apr/14	15	2.93	2.88	2.78(0)	2.83(0)	2.87(0)	2.83	-0.6	-2	37(4.4)	-50	[0]	[-1]	[-15]	61	220	DR	-0.5	OpenShort?	(7)	0	-45	-16	20	1,86	43
23	Apr/14	14	2.93	2.88	2.78(0)	2.81(0.72)	2.86(1.42)	2.9	-0.2	-2	32(5.5)	15	[0]	[36]	[23]	108	858	UR	0.7	SmallShort	(0)	29	7	2	20	2.3,100	43
24	Apr/14	13	2.93	2.88	2.77(0.36)	2.79(0.36)	2.82(0.71)	2.89	-0.2	-2	27(3)	40	[7]	[19]	[12]	113	228	UT	1.5	HoldLong	(7)	15	20	14	20	2.5,100	43
25	Apr/14	12	2.93	2.88	2.76(0.36)	2.78(0.36)	2.8(0.72)	2.86	-0.4	-2	24(5.2)	40	[7]	[19]	[13]	110	164	UT	1.4	HoldLong	(7)	15	13	34	20	2.4,100	43

26	Apr/14	11	2.93	2.88	2.76(0)	2.77(0.36)	2.78(0.72)	2.84	-0.5	-2	18(4.4)	25	[0]	[17]	[34]	102	526	UR	1.8	SmallShort	(0)	15	27	21	20	2.7,84	43
27	Apr/14	10	2.93	2.88	2.75(0.36)	2.76(0.36)	2.76(0.36)	2.8	-0.7	-2	14(0)	50	[7]	[12]	[20]	70	-117	UT	1.6	OpenLong	(0)	7	41	18	20	2,70	43
28	Apr/14	9	2.93	2.88	2.75(0)	2.75(0.36)	2.75(-0.36)	2.74	-1.1	-2	14(0)	-50	[0]	[-5]	[-20]	8	-101	DR	-0.4	OpenShort?	(0)	-7	-14	-6	-20	0,58	43
29	Apr/13	15	2.92	2.91	2.74(-0.36)	2.75(0)	2.75(0)	2.76	-0.7	1	14(1.8)	-30	[-7]	[-3]	[2]	39	463	DP	0	OpenShort?	(7)	0	0	11	0	0.8,69	34
30	Apr/13	14	2.92	2.91	2.74(0)	2.75(0)	2.75(0)	2.76	-0.7	1	12(-1.1)	0	[0]	[-1]	[-3]	17	40	DR	0	OpenShort	(-7)	0	-7	-2	0	0.4,57	34

31	Apr/13	13	2.92	2.91	2.74(0)	2.74(0.37)	2.76(0.36)	2.77	-0.7	1	13(-2)	50	[0]	[10]	[26]	27	171	UR	0.3	SmallShort	(0)	7	21	8	20	0.7,59	34
32	Apr/13	12	2.92	2.91	2.75(-0.36)	2.73(-0.36)	2.75(0.36)	2.74	-0.8	1	15(-3.5)	-40	[-7]	[1]	[-5]	5	454	RG	-0.3	Wait	(0)	7	-20	12	0	-0.3,62	34
33	Apr/13	11	2.92	2.91	2.75(0)	2.73(0)	2.74(0.37)	2.77	-0.7	1	19(-3.1)	20	[0]	[7]	[5]	24	141	UR	0.7	SmallShort	(-7)	8	0	32	0	0.2,69	34
34	Apr/13	10	2.92	2.91	2.76(-0.36)	2.73(0)	2.73(0.37)	2.77	-0.7	1	22(-3.1)	15	[-7]	[5]	[25]	3	534	UR	0.8	SmallShort	(0)	8	7	26	20	0.2,48	34
35	Apr/13	9	2.92	2.91	2.76(0)	2.73(0)	2.73(0)	2.76	-0.7	1	25(-3.1)	25	[0]	[-1]	[11]	-32	-40	RG	0.7	Wait?	(-7)	0	35	12	-20	-0.2,23	34

36	Apr/12	15	2.9	2.94	2.77(-0.36)	2.73(0)	2.73(0)	2.71	-0.7	4	28(4.4)	-10	[-7]	[-3]	[-0]	-71	173	DT	-0.2	OpenShort?	(-7)	0	0	-2	0	-1,4	32
37	Apr/12	14	2.9	2.94	2.78(-0.71)	2.73(0)	2.72(-0.37)	2.71	-0.7	4	24(-3.9)	-50	[-15]	[-12]	[-16]	-74	424	DT	-0.2	OpenShort	(-7)	-8	0	-7	-20	-1.1,4	32
38	Apr/12	13	2.9	2.94	2.8(-0.36)	2.73(0)	2.73(-0.73)	2.71	-0.7	4	28(-0.2)	-30	[-7]	[-18]	[-3]	-69	-129	DT	-0.3	OpenShort	(-7)	-15	-7	-3	0	-1.2,11	32
39	Apr/12	12	2.9	2.94	2.81(-0.35)	2.74(-0.36)	2.75(-0.36)	2.72	-0.6	4	28(0.5)	-30	[-7]	[-14]	[-8]	-65	-33	DT	-0.4	OpenShort	(-7)	-7	-14	-5	-20	-1.2,15	32
40	Apr/12	11	2.9	2.94	2.82(-0.35)	2.75(-0.36)	2.75(0)	2.74	-0.6	4	27(-0.3)	-10	[-7]	[-7]	[-2]	-54	102	DT	-0.3	OpenShort	(-7)	0	7	-5	-20	-1,21	32

41	Apr/12	10	2.9	2.94	2.83(-0.35)	2.76(-0.36)	2.75(0)	2.73	-0.6	4	28(-0.7)	-25	[-7]	[-7]	[-10]	-59	32	DT	-0.4	OpenShort	(-7)	0	-21	1	-20	-1.3,24	32
42	Apr/12	9	2.9	2.94	2.84(-0.35)	2.77(-0.36)	2.76(0.36)	2.76	-0.5	4	28(-0.5)	15	[-7]	[1]	[10]	-49	203	UR	0	SmallShort?	(-7)	7	-20	6	20	-1,26	32
43	Apr/11	15	2.88	2.98	2.85(-0.35)	2.77(0)	2.75(0.36)	2.79	-0.3	8	29(1.6)	30	[-7]	[5]	[7]	-40	273	UR	0.5	SmallShort?	(-7)	7	21	17	-20	-0.7,28	39
44	Apr/11	14	2.88	2.98	2.86(-0.35)	2.78(-0.71)	2.74(-0.36)	2.76	-0.4	8	27(-1.1)	20	[-7]	[-17]	[13]	-61	-63	RG	0.2	Wait	(-7)	-7	-7	16	20	-1.1,17	39
45	Apr/11	13	2.88	2.98	2.87(-0.35)	2.8(-0.36)	2.74(0)	2.77	-0.3	8	28(0.3)	20	[-7]	[-6]	[8]	-67	32	RG	0.2	Wait	(-7)	0	28	14	-20	-1.1,11	39

46	Apr/11	12	2.88	2.98	2.88(-0.35)	2.81(-0.71)	2.75(-0.72)	2.73	-0.5	8	28(2.3)	-5	[-7]	[-24]	[1]	-90	-334	RG	-0.2	Wait	(-13)	-15	21	1	-20	-1.7,3	39
47	Apr/11	11	2.88	2.98	2.89(-0.34)	2.83(-1.05)	2.77(-1.07)	2.7	-0.6	8	26(3.6)	-20	[-7]	[-35]	[-19]	-108	-580	DT	-0.9	HoldShort	(-6)	-22	-28	-5	-20	-2.3,0	39
48	Apr/11	10	2.88	2.98	2.89(0)	2.86(-0.35)	2.8(-1.06)	2.74	-0.4	8	22(2.3)	0	[0]	[-26]	[-20]	-108	-842	DR	-0.8	HoldShort	(0)	-22	-34	-36	-20	-2.3,0	39
49	Apr/11	9	2.88	2.98	2.89(0)	2.87(-0.35)	2.83(-0.7)	2.79	-0.3	8	20(1.1)	0	[0]	[-18]	[-28]	-93	-571	DR	-0.6	HoldShort?	(-6)	-15	-7	-31	-20	-1.7,0	39
50	Apr/8	15	2.85	3.01	2.9(-0.34)	2.88(-0.35)	2.85(-0.7)	2.8	-0.2	10	19(1.9)	-15	[-7]	[-20]	[-13]	-93	-159	DT	-0.8	OpenShort?	(0)	-15	-13	-31	-20	-1.7,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI