SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.9000 One month high (close): $15.1700

SILJ Daily Change: 0.62% Daily StdDev 2.56% SILJ EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $14.59(0.62%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.84%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	14.46	14.6	14.77(-0.14)	14.53(0.07)	14.5(0.14)	14.57	0.3	4	87(-1.4)	10	[-6]	[7]	[2]	-43	54	UR	0.2	SmallShort	(-12)	6	0	11	0	-0.6,22	57
Daily Trend: % Up Forces: 14.6(daily_ema_10 0.21%) Down Forces: Support Levels: 14.53(hourly_sma_10 -0.27%) 14.46(daily_ema_20 -0.75%) Resistance Levels: 14.77(weak_hourly_sma_20 1.37%)

2	Apr/20	13	14.46	14.6	14.79(-0.2)	14.52(-0.07)	14.48(0.14)	14.57	0.3	4	88(-1.4)	20	[-8]	[3]	[10]	-52	108	UR	0.3	SmallShort	(-7)	6	15	12	20	-0.7,16	57
3	Apr/20	12	14.46	14.6	14.82(-0.2)	14.53(-0.14)	14.46(-0.14)	14.51	0.1	4	90(0.5)	5	[-8]	[-9]	[7]	-67	-30	RG	0.2	Wait	(-7)	-6	10	6	20	-1,8	57
4	Apr/20	11	14.46	14.6	14.85(-0.2)	14.55(-0.34)	14.48(-0.14)	14.47	0	4	89(2.1)	5	[-8]	[-13]	[9]	-76	-80	RG	-0	Wait	(-7)	-6	17	4	20	-1.2,4	57
5	Apr/20	10	14.46	14.6	14.88(-0.2)	14.6(-0.54)	14.5(-0.41)	14.4	-0.2	4	87(7.6)	-30	[-8]	[-27]	[-7]	-87	-213	DT	-0.3	OpenShort	(-10)	-16	-20	-2	-7	-1.5,1	57

6	Apr/20	9	14.46	14.6	14.91(-0.13)	14.68(-0.34)	14.5(0)	14.48	0.1	4	79(3.4)	15	[-5]	[-7]	[1]	-86	-147	RG	-0.3	Wait?	(-5)	0	5	-0	-7	-1.5,2	57
7	Apr/19	15	14.44	14.54	14.93(-0.2)	14.73(-0.54)	14.56(-0.21)	14.46	0.1	2	76(6.3)	-45	[-8]	[-21]	[-12]	-89	-147	DT	-0.4	OpenShort?	(-7)	-8	-32	1	-14	-1.7,4	58
8	Apr/19	14	14.44	14.54	14.96(-0.2)	14.81(-0.34)	14.59(-0.21)	14.59	0.4	2	70(3.7)	-25	[-8]	[-17]	[-2]	-82	-87	DT	0	OpenShort	(-5)	-8	-2	10	-20	-1.5,6	58
9	Apr/19	13	14.44	14.54	14.99(-0.13)	14.86(-0.47)	14.62(-0.61)	14.6	0.4	2	66(4.4)	-20	[-5]	[-34]	[-0]	-85	-282	DT	-0.1	OpenShort	(-7)	-24	-2	8	-7	-1.6,5	58
10	Apr/19	12	14.44	14.54	15.01(-0.2)	14.93(-0.53)	14.71(-0.54)	14.61	0.5	2	62(4.9)	-30	[-8]	[-33]	[2]	-92	-197	DP	-0.5	OpenShort	(-7)	-21	17	4	-20	-1.8,3	58

11	Apr/19	11	14.44	14.54	15.04(-0.2)	15.01(-0.33)	14.79(-0.8)	14.54	0.3	2	57(10.3)	-50	[-8]	[-39]	[-24]	-113	-330	DT	-1.2	HoldShort	(-7)	-31	-20	-28	-20	-2.5,0	58
12	Apr/19	10	14.44	14.54	15.07(-0.13)	15.06(-0.33)	14.91(-0.73)	14.62	0.5	2	46(9.2)	-40	[-5]	[-36]	[-21]	-108	-356	DT	-1.7	HoldShort	(-7)	-28	-22	-28	-20	-2.7,10	58
13	Apr/19	9	14.44	14.54	15.09(-0.07)	15.11(-0.33)	15.02(-0.6)	14.71	0.8	2	37(6)	-30	[-3]	[-30]	[-45]	-103	-337	DT	-2.3	HoldShort?	(-5)	-23	-83	-35	-20	-2.8,17	58
14	Apr/18	15	14.45	14.54	15.1(0.07)	15.11(0)	15.11(-0.26)	15.06	1.7	4	31(-3.3)	25	[3]	[-8]	[-4]	-30	-176	DR	-0.4	OpenShort?	(3)	-10	7	-20	-20	-0.4,30	67
15	Apr/18	14	14.45	14.54	15.09(0.13)	15.16(0.07)	15.15(-0.46)	15.03	1.6	4	34(-10.9)	10	[5]	[-13]	[-15]	-24	-290	DR	-1	OpenShort	(3)	-17	-19	-22	-20	-0.5,39	67

16	Apr/18	13	14.45	14.54	15.07(0.13)	15.15(0.07)	15.15(0)	15.11	1.8	4	45(-4.6)	30	[5]	[4]	[-12]	3	-102	CR	-0.7	HoldShort	(7)	0	-19	-21	-20	0.2,48	67
17	Apr/18	12	14.45	14.54	15.05(0.13)	15.14(0.13)	15.22(0.07)	15.19	2.1	4	50(-0.9)	35	[5]	[7]	[-2]	29	-25	CR	-0.2	HoldShort	(5)	3	5	-25	7	0.8,59	67
18	Apr/18	11	14.45	14.54	15.03(0.07)	15.14(0)	15.22(0)	15.17	2	4	51(-0.3)	15	[3]	[2]	[-6]	43	20	CR	-0.2	HoldShort	(5)	0	-16	-6	7	0.8,73	67
19	Apr/18	10	14.45	14.54	15.02(0.13)	15.12(0.13)	15.21(0.26)	15.24	2.2	4	51(1.9)	20	[5]	[14]	[-9]	65	83	CR	0.2	HoldShort	(5)	9	-39	0	20	1.2,85	67
20	Apr/18	9	14.45	14.54	15(0.33)	15.1(0.13)	15.17(0.66)	15.41	2.7	4	49(-2.6)	50	[12]	[30]	[34]	103	101	UT	1.4	CloseLong?	(7)	24	73	15	20	2.3,95	67

21	Apr/14	15	14.41	14.48	14.95(0.13)	15.1(0)	15.07(0.07)	15.1	2.1	4	52(-9)	45	[5]	[6]	[1]	61	-15	UT	0.2	OpenLong?	(7)	3	-9	7	20	0.8,91	55
22	Apr/14	14	14.41	14.48	14.93(0.27)	15.08(0.07)	15.06(0.2)	15.14	2.2	4	61(-6)	50	[10]	[13]	[2]	65	-85	UT	0.4	OpenLong	(7)	7	-2	12	7	1,90	55
23	Apr/14	13	14.41	14.48	14.89(0.27)	15.07(0.2)	15.03(0.07)	15.15	2.2	4	67(-4.8)	50	[10]	[11]	[7]	57	-89	UT	0.5	OpenLong	(10)	3	26	2	-20	1.2,77	55
24	Apr/14	12	14.41	14.48	14.85(0.2)	15.04(0.07)	15.02(-0.13)	15.04	1.9	4	72(-7.1)	50	[7]	[1]	[7]	40	-106	UT	0.1	OpenLong	(7)	-5	28	-7	-20	0.8,70	55
25	Apr/14	11	14.41	14.48	14.82(0.2)	15.03(0.27)	15.04(-0.33)	14.92	1.5	4	79(-7.3)	15	[7]	[-3]	[-17]	30	-217	DR	-0.5	OpenShort	(10)	-12	-21	-16	-20	0.4,70	55

26	Apr/14	10	14.41	14.48	14.79(0.2)	14.99(0.13)	15.09(-0.13)	15.01	1.8	4	86(-2.6)	35	[7]	[2]	[-4]	51	-86	CR	-0.3	HoldShort	(7)	-5	-2	-12	-13	0.8,81	55
27	Apr/14	9	14.41	14.48	14.76(0.2)	14.97(0.13)	15.11(-0.07)	15.02	1.8	4	89(-0.2)	20	[7]	[4]	[-12]	61	-39	CR	-0.3	HoldShort?	(10)	-3	-23	-12	-20	0.9,88	55
28	Apr/13	15	14.37	14.37	14.73(0.2)	14.95(0.2)	15.12(0.33)	15.12	2.5	4	89(-5.2)	50	[7]	[20]	[3]	78	142	UT	0	HoldLong?	(7)	12	0	-7	20	1.3,95	56
29	Apr/13	14	14.37	14.37	14.7(0.27)	14.92(0.13)	15.07(0.33)	15.12	2.5	4	94(4.3)	50	[10]	[19]	[-0]	86	102	UT	0.2	OpenLong	(7)	12	-12	-6	20	1.5,98	56
30	Apr/13	13	14.37	14.37	14.66(0.21)	14.9(0.47)	15.02(0.81)	15.17	2.7	4	90(8)	50	[8]	[42]	[9]	98	342	UT	0.6	OpenLong	(10)	29	12	8	20	1.9,100	56

31	Apr/13	12	14.37	14.37	14.63(0.27)	14.83(0.41)	14.9(0.54)	15.12	2.5	4	82(8.3)	50	[10]	[32]	[8]	99	195	UT	0.9	OpenLong	(8)	20	12	10	20	2,99	56
32	Apr/13	11	14.37	14.37	14.59(0.21)	14.77(0.41)	14.82(0.34)	15.07	2.3	4	73(8.6)	50	[8]	[24]	[23]	103	203	UT	1.1	HoldLong	(10)	12	48	22	20	2.2,98	56
33	Apr/13	10	14.37	14.37	14.56(0.14)	14.71(0.27)	14.77(-0.07)	14.87	1.7	4	65(2.1)	30	[5]	[6]	[3]	73	50	UT	0.5	OpenLong	(5)	-3	2	2	20	1.6,83	56
34	Apr/13	9	14.37	14.37	14.54(0.21)	14.67(0.41)	14.77(0)	14.86	1.6	4	63(4.2)	50	[8]	[12]	[19]	68	6	UT	0.4	OpenLong?	(8)	0	61	-8	0	1.7,75	56
35	Apr/12	15	14.32	14.27	14.51(0.14)	14.61(0.21)	14.78(0.14)	14.61	1.2	1	59(-19.4)	5	[5]	[11]	[-16]	38	-37	CR	-1	HoldShort?	(3)	5	-27	-20	-20	0.6,73	48

36	Apr/12	14	14.32	14.27	14.49(0.21)	14.58(0.21)	14.76(0.2)	14.72	1.7	1	78(-3.3)	20	[8]	[14]	[-8]	68	-6	CR	-0.2	HoldShort	(8)	7	-24	-13	20	1.2,88	48
37	Apr/12	13	14.32	14.27	14.46(0.21)	14.55(0.28)	14.73(0.55)	14.82	2.1	1	81(2.5)	50	[8]	[28]	[3]	92	174	UT	0.5	OpenLong	(10)	20	-14	13	20	1.8,97	48
38	Apr/12	12	14.32	14.27	14.43(0.28)	14.51(0.28)	14.65(0.69)	14.88	2.3	1	79(5.5)	50	[10]	[34]	[14]	99	200	UT	1.2	OpenLong	(8)	25	2	10	20	2.4,89	48
39	Apr/12	11	14.32	14.27	14.39(0.35)	14.47(0.28)	14.55(0.76)	14.87	2.3	1	73(7.2)	50	[13]	[37]	[47]	107	164	UT	1.8	HoldLong	(13)	28	93	25	20	2.7,89	48
40	Apr/12	10	14.32	14.27	14.34(0.14)	14.47(0)	14.44(0.28)	14.49	0.7	1	66(-7.8)	10	[5]	[13]	[-6]	53	27	CR	0.3	HoldShort	(5)	10	-22	9	0	0.9,80	48

41	Apr/12	9	14.32	14.27	14.32(0.28)	14.43(0.14)	14.4(0.28)	14.58	1.1	1	74(-5.5)	50	[10]	[16]	[19]	68	-36	UT	1	OpenLong?	(10)	10	37	17	20	1.5,80	48
42	Apr/11	15	14.29	14.22	14.28(0.21)	14.43(0)	14.4(0)	14.43	0.5	1	79(0.5)	25	[8]	[3]	[3]	32	-106	UT	0.4	OpenLong?	(8)	0	7	2	0	0.8,62	51
43	Apr/11	14	14.29	14.22	14.25(0.14)	14.43(0)	14.36(-0.21)	14.4	0.4	1	79(-4.6)	10	[5]	[-5]	[5]	26	-87	RG	0.2	Wait	(5)	-8	20	-11	0	0.7,58	51
44	Apr/11	13	14.29	14.22	14.23(0.21)	14.43(0)	14.39(-0.21)	14.32	0.1	1	83(-6.3)	25	[8]	[-5]	[-3]	17	-207	DR	-0.3	OpenShort	(8)	-8	10	-18	-20	0.4,57	51
45	Apr/11	12	14.29	14.22	14.2(0.14)	14.43(0)	14.42(-0.28)	14.28	-0	1	90(-5.2)	-20	[5]	[-8]	[-19]	26	-153	DR	-0.6	OpenShort	(5)	-10	-27	-22	-20	0.3,68	51

46	Apr/11	11	14.29	14.22	14.18(0.14)	14.41(0.21)	14.46(-0.07)	14.39	0.4	1	95(-0.5)	-5	[5]	[4]	[-10]	59	-10	CR	-0.3	HoldShort	(8)	-3	-12	-9	-20	0.9,86	51
47	Apr/11	10	14.29	14.22	14.16(0.21)	14.38(0.21)	14.47(0.14)	14.44	0.6	1	95(2.5)	10	[8]	[12]	[-11]	71	23	CR	-0.1	HoldShort	(8)	5	-25	-9	-20	1.1,93	51
48	Apr/11	9	14.29	14.22	14.13(0.21)	14.35(0.35)	14.45(0.14)	14.54	1	1	93(5)	50	[8]	[14]	[15]	92	113	UT	0.4	OpenLong?	(8)	5	22	31	20	1.7,99	51
49	Apr/8	15	14.26	14.17	14.1(0.21)	14.3(0.35)	14.43(0.14)	14.45	0.7	-2	88(4.2)	20	[8]	[13]	[2]	87	73	UT	0.1	OpenLong?	(8)	5	-7	29	0	1.5,99	47
50	Apr/8	14	14.26	14.17	14.07(0.21)	14.25(0.35)	14.41(0.42)	14.48	0.8	-2	84(7.3)	50	[8]	[23]	[14]	98	183	UT	0.3	OpenLong	(8)	15	17	33	20	1.9,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI