LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $41.2400 One month high (close): $47.3500

LUV Daily Change: -0.04% Daily StdDev 2.58% LUV EMA_5_Trend: 1.96% 10Minute StdDev: $0.5027

Latest Price : $47.33(-0.04%)

Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.5) Wed. Apr 13, 2022($1.6) Tue. Apr 12, 2022($0.2)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	44.83	44.77	47.04(0.09)	(0)	47.45(-0.13)	47.43	1.5	4	29(0.1)	20	[4]	[-2]	[-4]	54	-31	DR	-0	OpenShort	(4)	-5	-12	-2	0	0.8,84	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.04(hourly_sma_20 -0.82%) 44.83(daily_ema_20 -5.48%) 44.77(daily_ema_10 -5.61%) Resistance Levels:

2	Apr/20	13	44.83	44.77	47(0.09)	47.44(0.08)	47.51(0.06)	47.56	1.6	4	29(0.9)	40	[4]	[7]	[4]	61	53	UT	0.1	OpenLong	(5)	2	15	-7	8	1.1,83	56
3	Apr/20	12	44.83	44.77	46.96(0.09)	47.4(0.08)	47.48(0.04)	47.4	1.5	4	28(0.2)	25	[4]	[7]	[-3]	55	18	CR	-0.2	HoldShort	(4)	2	5	-13	-20	0.9,82	56
4	Apr/20	11	44.83	44.77	46.92(0.11)	47.36(0.25)	47.46(-0.02)	47.35	1.5	4	28(0.3)	20	[4]	[8]	[-10]	61	-14	CR	-0.2	HoldShort	(4)	-1	-16	-8	-20	0.9,88	56
5	Apr/20	10	44.83	44.77	46.87(0.09)	47.24(0.23)	47.47(0.06)	47.52	1.6	4	28(0.8)	25	[4]	[10]	[-6]	81	73	CR	0.1	OpenShort	(5)	2	-16	1	-8	1.4,96	56

6	Apr/20	9	44.83	44.77	46.83(0.11)	47.13(0.3)	47.44(0.15)	47.7	1.7	4	27(3.1)	50	[4]	[15]	[10]	94	123	UT	0.6	OpenLong?	(6)	6	24	1	20	1.9,96	56
7	Apr/19	15	44.61	44.52	46.78(0.06)	46.99(0.28)	47.37(0.11)	47.44	1.7	4	24(1)	40	[2]	[12]	[6]	85	112	UT	0.2	HoldLong?	(3)	4	16	-1	4	1.6,95	57
8	Apr/19	14	44.61	44.52	46.75(0.13)	46.86(0.15)	47.32(0.13)	47.26	1.6	4	23(-1.4)	35	[5]	[11]	[-4]	77	22	CR	-0.2	OpenShort	(3)	5	-15	-9	20	1.4,92	57
9	Apr/19	13	44.61	44.52	46.69(0.17)	46.79(0.19)	47.26(0.53)	47.42	1.7	4	24(0.5)	50	[7]	[28]	[9]	91	125	UT	0.4	HoldLong	(7)	21	12	5	20	1.8,96	57
10	Apr/19	12	44.61	44.52	46.61(0.17)	46.7(0.13)	47.01(0.38)	47.29	1.6	4	24(-0.8)	50	[7]	[21]	[3]	89	83	UT	0.7	HoldLong	(7)	15	-13	15	20	1.7,96	57

11	Apr/19	11	44.61	44.52	46.53(0.19)	46.64(0.17)	46.83(0.49)	47.43	1.7	4	25(1.2)	50	[7]	[26]	[19]	105	127	UT	1.5	HoldLong	(7)	19	19	40	20	2.2,100	57
12	Apr/19	10	44.61	44.52	46.44(0.17)	46.56(0.11)	46.6(0.45)	47.22	1.6	4	23(0.4)	50	[7]	[23]	[20]	77	117	UT	1.6	HoldLong	(8)	17	29	24	20	2,77	57
13	Apr/19	9	44.61	44.52	46.36(0.13)	46.51(0.06)	46.39(0.15)	46.9	1.4	4	23(-0.7)	50	[5]	[10]	[26]	45	36	UT	1.4	OpenLong?	(6)	6	63	9	20	1.4,60	57
14	Apr/18	15	44.38	44.33	46.3(0.15)	46.48(-0.06)	46.32(-0.17)	46.22	1.2	2	24(-10)	25	[6]	[-5]	[-7]	-15	-194	DR	-0.3	OpenShort?	(3)	-7	-10	-14	-17	-0.2,40	57
15	Apr/18	14	44.38	44.33	46.23(0.41)	46.51(-0.06)	46.4(-0.13)	46.33	1.3	2	34(-27.3)	50	[16]	[-1]	[-5]	6	-379	DR	-0.1	OpenShort	(8)	-5	-5	-15	-17	0.2,51	57

16	Apr/18	13	44.38	44.33	46.04(0.44)	46.54(-0.06)	46.46(-0.11)	46.38	1.3	2	61(-17.9)	50	[17]	[-0]	[3]	19	-352	UT	-0.1	OpenLong	(19)	-4	19	-14	-9	0.4,59	57
17	Apr/18	12	44.38	44.33	45.84(0.39)	46.57(-0.15)	46.51(-0.26)	46.17	1.2	2	79(-13.4)	25	[15]	[-8]	[-15]	26	-338	DR	-0.3	OpenShort	(18)	-10	-31	-13	-20	0.3,68	57
18	Apr/18	11	44.38	44.33	45.66(0.46)	46.64(0.13)	46.63(-0.02)	46.51	1.4	2	92(-9.7)	35	[18]	[7]	[-8]	51	-228	CR	-0.1	HoldShort	(21)	-1	-9	-6	-20	0.6,86	57
19	Apr/18	10	44.38	44.33	45.45(0.44)	46.58(0.15)	46.64(0.02)	46.61	1.4	2	102(-6.1)	45	[17]	[9]	[-3]	60	-132	CR	-0	HoldShort	(21)	1	-3	-4	-19	0.7,92	57
20	Apr/18	9	44.38	44.33	45.25(0.44)	46.51(0.19)	46.63(0.02)	46.64	1.5	2	108(-3.4)	45	[17]	[10]	[-3]	65	-82	CR	0	HoldShort?	(20)	1	0	-3	-20	0.8,95	57

21	Apr/14	15	44.22	44.26	45.05(0.42)	46.42(0.19)	46.62(-0.04)	46.64	1.6	4	112(-5.6)	50	[16]	[8]	[-3]	69	-37	CR	0	HoldShort?	(20)	-2	-6	-3	-4	0.9,96	60
22	Apr/14	14	44.22	44.26	44.86(0.45)	46.33(0.24)	46.64(-0.02)	46.7	1.7	4	117(-0.1)	50	[17]	[10]	[3]	71	2	UT	0	OpenLong	(20)	-1	7	-4	11	1,96	60
23	Apr/14	13	44.22	44.26	44.66(0.43)	46.22(0.2)	46.65(0.28)	46.62	1.6	4	117(0.4)	50	[17]	[21]	[4]	74	115	UT	-0	OpenLong	(19)	11	11	-5	9	1.1,96	60
24	Apr/14	12	44.22	44.26	44.47(0.45)	46.13(0.41)	46.52(0.26)	46.5	1.5	4	117(1.4)	50	[17]	[24]	[-6]	77	114	CR	-0	OpenShort	(19)	10	-11	-6	-19	1.2,97	60
25	Apr/14	11	44.22	44.26	44.27(0.48)	45.94(0.86)	46.4(0.35)	46.62	1.6	4	115(2.6)	50	[19]	[37]	[-11]	84	177	CR	0.1	OpenShort	(21)	14	-12	-2	-20	1.4,99	60

26	Apr/14	10	44.22	44.26	44.06(0.52)	45.55(0.98)	46.24(0.5)	46.75	1.7	4	113(5.2)	50	[20]	[45]	[-2]	90	253	CR	0.3	OpenShort	(22)	19	-2	-1	-13	1.6,100	60
27	Apr/14	9	44.22	44.26	43.83(0.53)	45.11(0.96)	46.01(0.48)	46.77	1.7	4	108(7.5)	50	[21]	[44]	[30]	95	301	UT	0.5	OpenLong?	(24)	19	76	-1	20	1.8,100	60
28	Apr/13	15	44.01	44.12	43.6(0.44)	44.68(0.81)	45.79(0.13)	45.96	1.4	4	100(-2.4)	50	[17]	[26]	[3]	90	171	UT	0.1	HoldLong?	(20)	5	4	-4	20	1.6,100	59
29	Apr/13	14	44.01	44.12	43.41(0.51)	44.32(0.75)	45.73(0.53)	45.92	1.4	4	103(4.3)	50	[20]	[41]	[11]	93	239	UT	0.1	OpenLong	(20)	21	15	-7	20	1.7,100	59
30	Apr/13	13	44.01	44.12	43.19(0.51)	43.99(0.71)	45.49(1.43)	45.76	1.3	4	98(6.8)	50	[20]	[75]	[12]	98	463	UT	0.2	OpenLong	(23)	56	9	-9	20	1.9,100	59

31	Apr/13	12	44.01	44.12	42.97(0.44)	43.68(0.65)	44.85(1.42)	45.66	1.2	4	91(8.9)	50	[17]	[73]	[12]	103	554	UT	0.6	HoldLong	(22)	55	0	-8	20	2.1,100	59
32	Apr/13	11	44.01	44.12	42.78(0.47)	43.4(0.67)	44.22(1.52)	45.66	1.2	4	83(14)	50	[18]	[78]	[22]	113	589	UT	1.2	HoldLong	(20)	59	1	23	20	2.5,100	59
33	Apr/13	10	44.01	44.12	42.58(0.47)	43.11(0.75)	43.56(1.59)	45.65	1.2	4	69(22.5)	50	[18]	[82]	[56]	125	655	UT	2.2	HoldLong	(22)	62	92	29	20	3.2,95	59
34	Apr/13	9	44.01	44.12	42.38(0.36)	42.79(0.47)	42.88(0.92)	44.7	0.5	4	46(14.9)	50	[14]	[50]	[93]	127	432	UT	2.8	HoldLong?	(15)	36	213	30	20	3.6,87	59
35	Apr/12	15	43.86	44.03	42.23(0.09)	42.59(0.05)	42.49(-0.02)	42.6	-0.9	0	31(-0.9)	10	[4]	[-1]	[4]	44	4	RG	0.3	Wait?	(6)	-1	15	-1	-9	0.8,74	53

36	Apr/12	14	43.86	44.03	42.23(0)	42.57(0.05)	42.5(-0.19)	42.45	-1	0	32(-0.2)	-20	[0]	[-8]	[-3]	37	14	DR	-0.1	OpenShort	(3)	-8	3	-10	-20	0.6,72	53
37	Apr/12	13	43.86	44.03	42.19(0.05)	42.55(0.05)	42.58(-0.16)	42.42	-1.1	0	32(0.2)	5	[2]	[-7]	[-4]	38	-38	DR	-0.4	OpenShort	(0)	-7	5	-15	-20	0.5,75	53
38	Apr/12	12	43.86	44.03	42.17(0.07)	42.53(0.07)	42.65(-0.14)	42.37	-1.1	0	32(-0.6)	-10	[3]	[-5]	[-14]	46	-52	DR	-0.6	OpenShort	(2)	-6	-22	-16	-20	0.5,83	53
39	Apr/12	11	43.86	44.03	42.14(0.07)	42.5(0.26)	42.65(0)	42.59	-0.9	0	33(0.2)	-5	[3]	[5]	[-9]	68	43	CR	-0.3	HoldShort	(4)	0	-13	-11	-20	1,93	53
40	Apr/12	10	43.86	44.03	42.11(0.14)	42.39(0.28)	42.71(0.16)	42.72	-0.8	0	32(1)	30	[6]	[12]	[-2]	83	42	CR	0	OpenShort	(5)	7	-7	-2	2	1.4,98	53

41	Apr/12	9	43.86	44.03	42.05(0.14)	42.27(0.26)	42.64(0.28)	42.79	-0.8	0	31(2)	30	[6]	[17]	[5]	93	110	UT	0.3	OpenLong?	(6)	12	1	11	20	1.7,100	53
42	Apr/11	15	43.84	44.29	42.05(0)	42.16(0.24)	42.52(0.26)	42.78	-0.7	4	29(3.4)	30	[0]	[15]	[12]	100	253	UR	0.6	SmallShort?	(6)	11	14	20	20	2,100	51
43	Apr/11	14	43.84	44.29	41.99(-0.14)	42.06(0.21)	42.41(0.28)	42.64	-0.8	4	26(-10.7)	0	[-6]	[14]	[10]	88	354	UR	0.6	SmallShort	(-1)	12	7	25	20	1.6,98	51
44	Apr/11	13	43.84	44.29	42.05(-0.17)	41.97(0.24)	42.29(0.52)	42.57	-0.8	4	37(-6.8)	10	[-7]	[24]	[13]	61	412	UR	0.5	SmallShort	(-7)	22	15	24	20	0.9,88	51
45	Apr/11	12	43.84	44.29	42.12(-0.17)	41.87(0.17)	42.07(0.43)	42.42	-0.9	4	44(-6.2)	30	[-7]	[19]	[18]	41	339	UR	0.5	SmallShort	(-7)	18	25	27	20	0.4,81	51

46	Apr/11	11	43.84	44.29	42.19(-0.19)	41.8(-0.07)	41.89(0.19)	42.17	-1.1	4	50(-4.6)	-5	[-8]	[3]	[8]	13	230	UR	0.4	SmallShort	(-9)	8	-9	28	20	-0,63	51
47	Apr/11	10	43.84	44.29	42.27(-0.17)	41.83(0.07)	41.81(0.31)	42.26	-1	4	54(-4.5)	20	[-7]	[12]	[16]	-10	241	UR	0.5	SmallShort	(-8)	13	24	20	20	-0,40	51
48	Apr/11	9	43.84	44.29	42.34(-0.19)	41.8(0.05)	41.68(0.05)	42.03	-1.2	4	59(-1.4)	20	[-8]	[0]	[19]	-39	125	UR	0.4	SmallShort?	(-10)	2	59	-13	19	-0.3,19	51
49	Apr/8	15	43.74	44.49	42.42(-0.26)	41.78(-0.1)	41.66(-0.05)	41.46	-1.3	3	60(4.6)	-40	[-11]	[-9]	[-10]	-72	11	DT	-0.2	OpenShort?	(-10)	-2	-10	-24	-20	-1,3	45
50	Apr/8	14	43.74	44.49	42.53(-0.42)	41.82(-0.02)	41.68(-0.07)	41.56	-1.3	3	56(-7.5)	-45	[-18]	[-10]	[-13]	-69	169	DT	-0.1	OpenShort	(-11)	-3	-16	-23	-20	-1,6	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI