FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $11.5500 One month high (close): $14.4900

FSR Daily Change: -5.02% Daily StdDev 4.91% FSR EMA_5_Trend: -0.9% 10Minute StdDev: $0

Latest Price : $11.55(-5.02%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.59%(32%) Avg negative next hour return: -0.72%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	12.67	12.35	11.87(-0.25)	11.86(-0.25)	11.7(-0.34)	11.69	-1.4	-7	19(-5.9)	-50	[-5]	[-14]	[-9]	-75	11	DT	-0.1	HoldShort	(-2)	-7	-16	-2	-20	-1.4,10	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.86(hourly_sma_10 1.45%) 11.87(hourly_sma_20 1.54%) 12.35(daily_ema_10 5.65%) 12.67(daily_ema_20 8.38%)

2	Apr/20	13	12.67	12.35	11.9(-0.34)	11.89(-0.08)	11.74(-0.42)	11.78	-1.3	-7	25(-5.7)	-50	[-7]	[-14]	[2]	-59	127	DP	0.2	OpenShort	(-5)	-9	20	-1	-20	-0.7,9	40
3	Apr/20	12	12.67	12.35	11.94(-0.33)	11.9(-0.08)	11.79(-0.67)	11.67	-1.5	-7	31(-2.1)	-50	[-7]	[-19]	[-13]	-83	-74	DT	-0.6	HoldShort	(-7)	-14	-4	-19	-20	-1.3,0	40
4	Apr/20	11	12.67	12.35	11.98(-0.25)	11.91(-0.08)	11.87(-0.5)	11.69	-1.4	-7	33(-1.4)	-50	[-5]	[-15]	[-12]	-68	-117	DT	-0.8	OpenShort	(-7)	-10	0	-24	-20	-1.3,15	40
5	Apr/20	10	12.67	12.35	12.01(-0.33)	11.92(-0.25)	11.93(-0.75)	11.69	-1.4	-7	34(-0.6)	-50	[-7]	[-23]	[-24]	-55	-133	DT	-1	OpenShort	(-7)	-15	-36	-12	-20	-1.4,30	40

6	Apr/20	9	12.67	12.35	12.05(-0.25)	11.95(0.08)	12.02(-0.17)	11.89	-1.1	-7	35(-2.8)	-50	[-5]	[-7]	[-13]	-26	69	DT	-0.6	OpenShort?	(-5)	-4	-28	-4	-20	-0.7,42	40
7	Apr/19	15	12.73	12.59	12.08(-0.25)	11.94(0.25)	12.04(0.25)	12.05	-1.1	-4	38(-6.3)	-30	[-5]	[4]	[7]	4	283	UR	0	SmallShort?	(-4)	5	9	9	20	-0.1,56	44
8	Apr/19	14	12.73	12.59	12.11(-0.25)	11.91(0.08)	12.01(0.42)	12	-1.2	-4	44(-4.8)	-30	[-5]	[5]	[-1]	-18	251	RG	-0	Wait	(-5)	9	-9	9	8	-0.4,42	44
9	Apr/19	13	12.73	12.59	12.14(-0.33)	11.9(0.08)	11.96(0.42)	12.05	-1.1	-4	49(-3.7)	-35	[-7]	[5]	[9]	-15	346	UR	0.3	SmallShort	(-7)	9	-5	17	20	-0.3,43	44
10	Apr/19	12	12.73	12.59	12.18(-0.25)	11.89(0.08)	11.91(0.34)	12.08	-1	-4	52(-2.7)	-25	[-5]	[4]	[11]	-24	242	UR	0.5	SmallShort	(-5)	7	9	19	20	-0.3,34	44

11	Apr/19	11	12.73	12.59	12.21(-0.25)	11.88(-0.25)	11.87(0.25)	12.03	-1.1	-4	55(-1.9)	5	[-5]	[-1]	[23]	-44	153	RG	0.5	Wait	(-7)	5	27	10	20	-0.5,19	44
12	Apr/19	10	12.73	12.59	12.24(-0.33)	11.91(-0.5)	11.84(0.25)	11.88	-1.3	-4	57(-0.6)	-5	[-7]	[-4]	[17]	-67	88	RG	0.1	Wait	(-7)	5	25	2	20	-1,8	44
13	Apr/19	9	12.73	12.59	12.28(-0.24)	11.97(-0.58)	11.81(-0.34)	11.74	-1.6	-4	58(3.8)	-40	[-5]	[-17]	[-6]	-81	-289	DT	-0.2	OpenShort?	(-9)	-7	-16	1	-9	-1.5,7	44
14	Apr/18	15	12.74	12.81	12.31(-0.16)	12.04(-0.5)	11.85(-0.25)	11.83	-1.4	-1	54(2.9)	-25	[-3]	[-13]	[-7]	-74	-296	DT	-0.1	OpenShort?	(-5)	-5	-12	8	-20	-1.4,11	48
15	Apr/18	14	12.74	12.81	12.33(-0.08)	12.1(-0.41)	11.85(0)	11.9	-1.3	-1	51(1.5)	10	[-2]	[-6]	[3]	-74	-274	RG	0.1	Wait	(-3)	0	4	8	0	-1.3,9	48

16	Apr/18	13	12.74	12.81	12.34(-0.16)	12.15(-0.57)	11.88(-0.92)	11.88	-1.4	-1	49(2.6)	-20	[-3]	[-27]	[3]	-84	-441	DP	0	OpenShort	(-2)	-19	22	-1	-20	-1.5,4	48
17	Apr/18	12	12.74	12.81	12.36(-0.16)	12.22(-0.65)	11.99(-1.15)	11.76	-1.6	-1	47(5.4)	-50	[-3]	[-32]	[-18]	-98	-613	DT	-0.8	OpenShort	(-3)	-23	-20	-7	-20	-2,2	48
18	Apr/18	11	12.74	12.81	12.38(-0.24)	12.3(-0.73)	12.13(-0.9)	11.87	-1.4	-1	41(4.2)	-50	[-5]	[-29]	[-21]	-98	-391	DT	-1	OpenShort	(-3)	-18	-18	-30	-20	-2,2	48
19	Apr/18	10	12.74	12.81	12.41(-0.16)	12.39(-0.64)	12.24(-0.73)	11.97	-1.2	-1	37(4.2)	-40	[-3]	[-24]	[-10]	-80	-374	DT	-1.2	OpenShort	(-3)	-15	9	-27	-20	-1.9,18	48
20	Apr/18	9	12.74	12.81	12.43(-0.32)	12.47(-0.56)	12.33(-0.8)	11.92	-1.3	-1	33(3.8)	-50	[-7]	[-25]	[-45]	-77	-292	DT	-2	OpenShort?	(-5)	-16	-84	-24	-20	-2.5,36	48

21	Apr/14	15	12.78	12.94	12.43(0)	12.54(-0.16)	12.43(-0.24)	12.41	-0.6	1	29(-1.4)	-10	[0]	[-7]	[-5]	-9	-107	DR	-0.1	OpenShort?	(-2)	-5	-10	-2	-16	-0.3,49	56
22	Apr/14	14	12.78	12.94	12.47(0.08)	12.56(-0.16)	12.46(-0.08)	12.47	-0.5	1	31(-1.3)	15	[2]	[-3]	[0]	2	-95	RG	0.1	Wait	(0)	-2	7	-4	-16	0,52	56
23	Apr/14	13	12.78	12.94	12.46(0.08)	12.56(0)	12.47(-0.48)	12.43	-0.6	1	32(-0.9)	-5	[2]	[-10]	[-8]	-4	-209	DR	-0.2	OpenShort	(2)	-10	7	-15	-20	-0.2,51	56
24	Apr/14	12	12.78	12.94	12.46(0)	12.58(0.08)	12.53(-0.56)	12.39	-0.6	1	33(-0.4)	-30	[0]	[-11]	[-16]	-2	-183	DR	-0.7	OpenShort	(2)	-11	-10	-20	-20	-0.3,56	56
25	Apr/14	11	12.78	12.94	12.45(0.08)	12.57(0.32)	12.6(-0.4)	12.45	-0.6	1	33(-0.6)	-20	[2]	[-5]	[-20]	15	-170	DR	-0.8	OpenShort	(0)	-8	-12	-24	-20	0,65	56

26	Apr/14	10	12.78	12.94	12.44(0.08)	12.53(0.32)	12.65(-0.16)	12.52	-0.4	1	34(0.1)	0	[2]	[-0]	[-10]	40	-53	DR	-0.6	OpenShort	(3)	-3	-8	-16	-20	0.4,80	56
27	Apr/14	9	12.78	12.94	12.44(0)	12.49(0.16)	12.67(-0.16)	12.57	-0.3	1	34(-0.2)	-25	[0]	[-2]	[-12]	59	72	DR	-0.5	OpenShort?	(2)	-3	-27	-8	-20	0.7,91	56
28	Apr/13	15	12.77	12.99	12.43(0.16)	12.47(0.32)	12.69(0.4)	12.73	-0.1	3	34(4.4)	45	[3]	[12]	[8]	88	183	UT	0.2	OpenLong?	(2)	8	2	5	20	1.5,100	52
29	Apr/13	14	12.77	12.99	12.41(0.08)	12.43(0.24)	12.64(0.8)	12.72	-0.1	3	29(1.1)	50	[2]	[19]	[14]	89	368	UT	0.4	OpenLong	(3)	16	7	15	20	1.6,99	52
30	Apr/13	13	12.77	12.99	12.41(0)	12.43(0)	12.54(0.97)	12.68	-0.1	3	28(0.5)	50	[0]	[19]	[21]	84	462	UR	0.8	SmallShort	(0)	20	2	33	20	1.5,96	52

31	Apr/13	12	12.77	12.99	12.41(0)	12.4(0.16)	12.42(0.81)	12.67	-0.2	3	28(-0.4)	50	[0]	[18]	[17]	72	414	UR	1.4	SmallShort	(0)	16	3	46	20	1.5,84	52
32	Apr/13	11	12.77	12.99	12.4(-0.08)	12.38(0.32)	12.32(0.65)	12.65	-0.2	3	28(-2.1)	45	[-2]	[16]	[24]	44	432	UR	1.8	SmallShort	(0)	13	30	43	20	1.4,59	52
33	Apr/13	10	12.77	12.99	12.41(-0.16)	12.34(0.24)	12.24(0.25)	12.47	-0.5	3	30(-4.2)	45	[-3]	[7]	[24]	-15	263	UR	1.2	SmallShort	(-3)	5	43	22	20	0.3,28	52
34	Apr/13	9	12.77	12.99	12.43(-0.24)	12.31(-0.16)	12.21(-0.41)	12.22	-0.8	3	35(-0.1)	-5	[-5]	[-11]	[2]	-66	-37	RG	0	Wait?	(-5)	-8	21	-2	-20	-0.9,7	52
35	Apr/12	15	12.71	13.04	12.46(-0.24)	12.33(-0.08)	12.26(-0.89)	12.1	-0.8	4	35(7)	-25	[-5]	[-21]	[-14]	-86	-271	DT	-0.7	OpenShort?	(-7)	-18	-9	-17	-20	-1.6,4	53

36	Apr/12	14	12.71	13.04	12.49(-0.4)	12.34(-0.16)	12.37(-0.64)	12.15	-0.7	4	28(-2.5)	-50	[-8]	[-18]	[-17]	-80	-38	DT	-1	HoldShort	(-5)	-13	-24	-20	-20	-1.6,10	53
37	Apr/12	13	12.71	13.04	12.54(-0.16)	12.36(-0.24)	12.45(0.16)	12.29	-0.5	4	30(-0.6)	5	[-3]	[-1]	[-7]	-59	-11	RG	-0.7	Wait	(-7)	3	-5	-19	-20	-1.1,19	53
38	Apr/12	12	12.71	13.04	12.56(-0.16)	12.39(-0.08)	12.45(0)	12.32	-0.5	4	31(0.8)	10	[-3]	[-3]	[-5]	-35	-39	RG	-0.5	Wait	(-5)	0	-17	3	0	-1,40	53
39	Apr/12	11	12.71	13.04	12.58(-0.08)	12.4(-0.08)	12.43(0.24)	12.42	-0.4	4	30(0.2)	10	[-2]	[3]	[-9]	-20	2	RG	-0	Wait	(-2)	5	-45	23	20	-0.7,48	53
40	Apr/12	10	12.71	13.04	12.59(0.08)	12.41(0.08)	12.4(0.9)	12.69	-0	4	30(-0.1)	50	[2]	[19]	[27]	-3	222	UT	1.3	OpenLong	(2)	18	30	29	20	0.4,37	53

41	Apr/12	9	12.71	13.04	12.58(-0.24)	12.4(-0.24)	12.29(0.08)	12.51	-0.3	4	30(-0.9)	30	[-5]	[-3]	[25]	-44	191	RG	0.9	SmallShort?	(-2)	2	48	14	20	-0.3,14	53
42	Apr/11	15	12.65	13.14	12.61(-0.39)	12.43(-0.4)	12.28(-0.57)	12.23	-0.5	7	31(2.6)	-10	[-8]	[-18]	[-2]	-89	-63	DT	-0.2	OpenShort?	(-7)	-12	-3	-2	-8	-1.6,1	50
43	Apr/11	14	12.65	13.14	12.66(-0.31)	12.48(-0.56)	12.35(-0.16)	12.25	-0.4	7	28(-0.7)	0	[-6]	[-10]	[-3]	-89	-60	RG	-0.4	Wait	(-8)	-3	-9	-2	0	-1.6,1	50
44	Apr/11	13	12.65	13.14	12.7(-0.31)	12.55(-0.32)	12.37(-0.48)	12.3	-0.4	7	29(0.3)	-10	[-6]	[-14]	[-7]	-87	-125	DT	-0.3	HoldShort	(-7)	-10	3	-8	-20	-1.5,1	50
45	Apr/11	12	12.65	13.14	12.74(-0.31)	12.59(-0.32)	12.43(-0.64)	12.28	-0.4	7	29(1.3)	-20	[-6]	[-18]	[-10]	-84	-213	DT	-0.6	OpenShort	(-8)	-13	-10	3	-20	-1.8,11	50

46	Apr/11	11	12.65	13.14	12.78(-0.31)	12.63(-0.63)	12.51(-0.56)	12.34	-0.3	7	27(1.3)	-35	[-6]	[-19]	[-19]	-84	-175	DT	-0.7	OpenShort	(-7)	-11	-40	-5	-20	-1.8,11	50
47	Apr/11	10	12.65	13.14	12.82(-0.23)	12.71(-0.16)	12.58(-0.16)	12.58	-0.1	7	26(-2.2)	35	[-5]	[-6]	[11]	-62	-6	RG	0	Wait	(-5)	-3	41	-2	-20	-1,13	50
48	Apr/11	9	12.65	13.14	12.85(-0.39)	12.73(-0.31)	12.6(-1.02)	12.34	-0.3	7	28(2.4)	-30	[-8]	[-26]	[-33]	-93	-272	DT	-1	OpenShort?	(-7)	-21	-44	-31	-20	-2,7	50
49	Apr/8	15	12.57	13.18	12.9(-0.31)	12.73(0)	12.73(-0.16)	12.6	0	8	26(1)	-10	[-6]	[-4]	[-14]	-69	30	DT	-0.6	OpenShort?	(-7)	-3	-10	-23	-20	-1.3,14	55
50	Apr/8	14	12.57	13.18	12.94(-0.46)	12.77(0.08)	12.75(-0.08)	12.66	0.1	8	25(-7.3)	-15	[-9]	[-3]	[-8]	-55	206	DT	-0.4	OpenShort	(-5)	-2	-5	-18	-20	-1.2,25	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI