|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $204.2200 One month high (close): $240.0300
CRWD Daily Change: -2.6% Daily StdDev 4.43% CRWD EMA_5_Trend: -0.08% 10Minute StdDev: $3.0716
Latest Price : $222.61(-2.6%) | Fri. Apr 22, 2022($5.6) Thu. Apr 21, 2022($4.5) Wed. Apr 20, 2022($2.8) Tue. Apr 19, 2022($2.1) Mon. Apr 18, 2022($5.5) Thu. Apr 14, 2022($1.8) Wed. Apr 13, 2022($6.2) Tue. Apr 12, 2022($5.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 223.84 | 224.02 | 225.69(-0.3) | 224.46(-0.32) | 222.16(0.11) | 222.62 | -0.2 | | 1 | 46(-11.1) | -25 | [-7] | [-3] | [-1] | -51 | 189 | DT | 0.2 | OpenShort | | (-3) | 3 | -10 | 9 | 10 | -1,24 | 50 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces: 223.84(daily_ema_20 0.55%) 224.02(daily_ema_10 0.63%)
Down Forces:
Support Levels:
Resistance Levels: 224.46(weak_hourly_sma_10 0.83%) 225.69(weak_hourly_sma_20 1.38%)
|
| | | 2 | Apr/20 | 13 | 223.84 | 224.02 | 226.38(-0.28) | 225.18(-0.2) | 221.92(-0.41) | 223.66 | -0 | | 1 | 57(-9.2) | -15 | [-6] | [-13] | [7] | -47 | 58 | DP | 0.5 | OpenShort | | (-7) | -9 | 17 | 11 | -2 | -0.7,21 | 50 | | 3 | Apr/20 | 12 | 223.84 | 224.02 | 227.01(-0.32) | 225.63(-0.14) | 222.84(-0.46) | 222 | -0.3 | | 1 | 66(-4.2) | -35 | [-7] | [-14] | [-6] | -70 | -15 | DT | -0.2 | OpenShort | | (-8) | -10 | 2 | 1 | -20 | -1.2,10 | 50 | | 4 | Apr/20 | 11 | 223.84 | 224.02 | 227.75(-0.31) | 225.95(-0.12) | 223.87(-0.5) | 221.84 | -0.3 | | 1 | 70(-4.1) | -30 | [-7] | [-14] | [-7] | -78 | -73 | DT | -0.5 | HoldShort | | (-7) | -11 | 13 | -22 | -20 | -1.3,5 | 50 | | 5 | Apr/20 | 10 | 223.84 | 224.02 | 228.45(-0.4) | 226.23(-0.33) | 225(-0.8) | 220.59 | -0.5 | | 1 | 74(0.6) | -50 | [-9] | [-24] | [-14] | -80 | -140 | DT | -0.9 | HoldShort | | (-8) | -18 | -8 | -14 | -20 | -1.7,13 | 50 | | | | |
| 6 | Apr/20 | 9 | 223.84 | 224.02 | 229.36(-0.33) | 226.97(-0.15) | 226.82(-0.71) | 221.35 | -0.4 | | 1 | 74(0.8) | -50 | [-7] | [-19] | [-37] | -72 | -199 | DT | -1.2 | OpenShort? | | (-8) | -16 | -71 | -15 | -20 | -1.7,21 | 50 | | 7 | Apr/19 | 15 | 223.6 | 223.8 | 230.13(-0.2) | 227.32(0.22) | 228.44(0.02) | 228.59 | 0.8 | | 2 | 73(-2.2) | 10 | [-5] | [2] | [6] | -13 | 135 | UR | 0 | SmallShort? | | (-5) | 1 | 18 | 4 | -5 | -0.3,45 | 54 | | 8 | Apr/19 | 14 | 223.6 | 223.8 | 230.58(-0.29) | 226.82(0.01) | 228.39(0.13) | 226.77 | 0.5 | | 2 | 75(-4.5) | -5 | [-7] | [2] | [-6] | -37 | 155 | RG | -0.3 | Wait | | (-6) | 3 | -16 | -1 | -7 | -0.8,33 | 54 | | 9 | Apr/19 | 13 | 223.6 | 223.8 | 231.26(-0.22) | 226.8(-0.07) | 228.09(0.29) | 228.37 | 0.7 | | 2 | 80(-3.7) | 10 | [-5] | [5] | [5] | -26 | 178 | UR | 0.1 | SmallShort | | (-6) | 7 | -4 | 8 | 20 | -0.6,39 | 54 | | 10 | Apr/19 | 12 | 223.6 | 223.8 | 231.78(-0.21) | 226.96(0.02) | 227.42(0.14) | 228.73 | 0.8 | | 2 | 83(-1.9) | 5 | [-5] | [3] | [3] | -26 | 119 | UR | 0.2 | SmallShort | | (-5) | 3 | -10 | 15 | 20 | -0.6,39 | 54 | | | | |
| 11 | Apr/19 | 11 | 223.6 | 223.8 | 232.27(-0.14) | 226.92(-0.29) | 227.1(0.41) | 229.73 | 0.9 | | 2 | 85(-0.7) | 45 | [-3] | [6] | [18] | -34 | 135 | UR | 0.5 | SmallShort | | (-4) | 9 | 12 | 13 | 20 | -0.5,29 | 54 | | 12 | Apr/19 | 10 | 223.6 | 223.8 | 232.6(-0.14) | 227.57(-0.3) | 226.18(0.54) | 228.47 | 0.7 | | 2 | 86(-1.1) | 50 | [-3] | [8] | [22] | -50 | 101 | UR | 0.4 | SmallShort | | (-4) | 12 | 36 | 8 | 20 | -0.7,18 | 54 | | 13 | Apr/19 | 9 | 223.6 | 223.8 | 232.93(-0.27) | 228.26(-0.56) | 224.97(-0.24) | 224.87 | 0.2 | | 2 | 87(6.1) | -10 | [-6] | [-13] | [-1] | -72 | -137 | DT | -0 | OpenShort? | | (-6) | -5 | -6 | 4 | -2 | -1.4,13 | 54 | | 14 | Apr/18 | 15 | 222.46 | 223.76 | 233.55(-0.08) | 229.55(-0.5) | 225.52(-0.45) | 225.44 | 0.4 | | 2 | 81(14.5) | 5 | [-2] | [-16] | [-6] | -74 | -386 | RG | -0 | Wait? | | (-5) | -10 | -16 | 5 | -20 | -1.5,14 | 54 | | 15 | Apr/18 | 14 | 222.46 | 223.76 | 233.73(0.09) | 230.7(-0.44) | 226.53(-0.06) | 227.06 | 0.6 | | 2 | 66(-4.3) | 50 | [2] | [-6] | [5] | -73 | -397 | RG | 0.1 | Wait | | (-1) | -1 | 19 | 2 | -13 | -1.3,10 | 54 | | | | |
| 16 | Apr/18 | 13 | 222.46 | 223.76 | 233.52(0.01) | 231.72(-0.52) | 226.67(-0.99) | 225.19 | 0.4 | | 2 | 71(-0.3) | 10 | [0] | [-28] | [-5] | -85 | -618 | DR | -0.3 | HoldShort | | (1) | -22 | 15 | -17 | -20 | -1.5,3 | 54 | | 17 | Apr/18 | 12 | 222.46 | 223.76 | 233.5(-0.07) | 232.94(-0.62) | 228.93(-1.17) | 223.69 | 0.2 | | 2 | 71(3.2) | -20 | [-2] | [-34] | [-24] | -89 | -643 | DT | -1 | OpenShort | | (-1) | -27 | -25 | -22 | -20 | -1.8,6 | 54 | | 18 | Apr/18 | 11 | 222.46 | 223.76 | 233.66(0.01) | 234.4(-0.57) | 231.65(-0.85) | 226.2 | 0.5 | | 2 | 68(-0.6) | -15 | [0] | [-25] | [-30] | -79 | -542 | DR | -1 | HoldShort | | (0) | -19 | -40 | -39 | -20 | -1.4,6 | 54 | | 19 | Apr/18 | 10 | 222.46 | 223.76 | 233.64(0.03) | 235.74(-0.39) | 233.63(-0.57) | 230.32 | 1 | | 2 | 68(-0.5) | 10 | [1] | [-17] | [-4] | -33 | -314 | DR | -0.6 | OpenShort | | (2) | -13 | 20 | -26 | -20 | -0.6,32 | 54 | | 20 | Apr/18 | 9 | 222.46 | 223.76 | 233.57(-0.06) | 236.67(-0.4) | 234.98(-0.75) | 228.25 | 0.8 | | 2 | 69(1.2) | -20 | [-1] | [-22] | [-42] | -22 | -359 | DT | -1.3 | OpenShort? | | (-0) | -17 | -77 | -23 | -20 | -1,53 | 54 | | | | |
| 21 | Apr/14 | 15 | 221.68 | 223.91 | 233.72(0.12) | 237.62(-0.01) | 236.76(-0.08) | 236.32 | 1.7 | | 5 | 68(8.5) | 20 | [3] | [-0] | [-5] | 39 | -32 | DR | -0.1 | OpenShort? | | (2) | -2 | -3 | -5 | -20 | 0.5,76 | 61 | | 22 | Apr/14 | 14 | 221.68 | 223.91 | 233.45(0.43) | 237.64(0.03) | 236.95(-0.07) | 236.68 | 1.7 | | 5 | 59(-11.7) | 50 | [10] | [2] | [-2] | 45 | -314 | CR | -0.1 | HoldShort | | (3) | -2 | 3 | -5 | -20 | 0.6,80 | 61 | | 23 | Apr/14 | 13 | 221.68 | 223.91 | 232.46(0.38) | 237.58(0.01) | 237.12(-0.31) | 236.32 | 1.7 | | 5 | 71(-7.4) | 45 | [9] | [-4] | [-6] | 47 | -297 | DR | -0.1 | OpenShort | | (10) | -7 | -4 | -6 | -20 | 0.6,82 | 61 | | 24 | Apr/14 | 12 | 221.68 | 223.91 | 231.57(0.39) | 237.55(0.34) | 237.86(-0.19) | 236.76 | 1.7 | | 5 | 78(-4.5) | 35 | [9] | [3] | [-11] | 54 | -225 | CR | -0.2 | HoldShort | | (9) | -4 | -9 | -7 | -20 | 0.8,84 | 61 | | 25 | Apr/14 | 11 | 221.68 | 223.91 | 230.66(0.43) | 236.74(0.61) | 238.31(-0.06) | 237.74 | 1.8 | | 5 | 83(-3.8) | 50 | [10] | [9] | [-7] | 61 | -144 | CR | -0.1 | HoldShort | | (10) | -1 | 5 | -9 | -20 | 1,86 | 61 | | | | |
| 26 | Apr/14 | 10 | 221.68 | 223.91 | 229.67(0.44) | 235.31(0.54) | 238.45(0.07) | 237.18 | 1.8 | | 5 | 87(-2.7) | 50 | [10] | [11] | [-7] | 65 | -97 | CR | -0.2 | HoldShort | | (10) | 2 | -5 | -8 | -20 | 1,90 | 61 | | 27 | Apr/14 | 9 | 221.68 | 223.91 | 228.67(0.55) | 234.05(0.49) | 238.28(0.1) | 237.7 | 1.8 | | 5 | 89(-5) | 50 | [13] | [12] | [-7] | 74 | -140 | CR | -0.1 | HoldShort? | | (11) | 2 | -20 | -6 | 5 | 1.1,96 | 61 | | 28 | Apr/13 | 15 | 220.14 | 223 | 227.43(0.61) | 232.92(0.6) | 238.04(0.33) | 239.85 | 1.9 | | 8 | 94(13.8) | 50 | [14] | [20] | [8] | 88 | 16 | UT | 0.2 | OpenLong? | | (14) | 8 | 5 | -2 | 20 | 1.5,100 | 62 | | 29 | Apr/13 | 14 | 220.14 | 223 | 226.06(0.47) | 231.54(0.46) | 237.25(0.88) | 239.28 | 1.8 | | 8 | 80(4) | 50 | [11] | [30] | [13] | 90 | 326 | UT | 0.2 | OpenLong | | (14) | 20 | 9 | -1 | 20 | 1.6,100 | 62 | | 30 | Apr/13 | 13 | 220.14 | 223 | 225.01(0.48) | 230.48(0.29) | 235.18(1.31) | 238.32 | 1.7 | | 8 | 76(4.4) | 50 | [11] | [38] | [20] | 93 | 434 | UT | 0.4 | OpenLong | | (11) | 30 | 18 | 3 | 20 | 1.7,100 | 62 | | | | |
| 31 | Apr/13 | 12 | 220.14 | 223 | 223.94(0.44) | 229.82(0.24) | 232.15(1.01) | 236.47 | 1.6 | | 8 | 72(3.7) | 50 | [10] | [31] | [15] | 93 | 373 | UT | 0.6 | OpenLong | | (10) | 23 | 2 | 13 | 20 | 1.7,100 | 62 | | 32 | Apr/13 | 11 | 220.14 | 223 | 222.95(0.4) | 229.26(0.84) | 229.84(0.88) | 236.29 | 1.5 | | 8 | 68(6.1) | 50 | [9] | [34] | [8] | 93 | 417 | UT | 0.9 | OpenLong | | (11) | 20 | 4 | 23 | 20 | 1.9,95 | 62 | | 33 | Apr/13 | 10 | 220.14 | 223 | 222.07(0.38) | 227.35(0.84) | 227.83(1) | 235.81 | 1.5 | | 8 | 62(8.6) | 50 | [9] | [37] | [33] | 84 | 486 | UT | 1.2 | OpenLong | | (9) | 23 | 67 | 16 | 20 | 2.1,81 | 62 | | 34 | Apr/13 | 9 | 220.14 | 223 | 221.22(0.13) | 225.45(0.38) | 225.58(-0.09) | 228.94 | 0.8 | | 8 | 54(1.9) | 50 | [3] | [5] | [20] | 53 | 194 | UT | 0.6 | OpenLong? | | (5) | -2 | 56 | 1 | 10 | 1.4,68 | 62 | | 35 | Apr/12 | 15 | 217.64 | 221.24 | 220.94(-0.02) | 224.59(0.25) | 225.78(-0.76) | 223.36 | 0.5 | | 6 | 52(2.6) | -25 | [-1] | [-14] | [-14] | 24 | -64 | DT | -0.4 | OpenShort? | | (1) | -17 | -13 | -13 | -20 | 0.4,64 | 55 | | | | |
| 36 | Apr/12 | 14 | 217.64 | 221.24 | 220.99(0.13) | 224.03(0.33) | 227.51(-0.53) | 224.7 | 0.6 | | 6 | 49(0.4) | 5 | [3] | [-7] | [-11] | 36 | -97 | DR | -0.5 | OpenShort | | (0) | -12 | -15 | -17 | -20 | 0.7,68 | 55 | | 37 | Apr/12 | 13 | 217.64 | 221.24 | 220.71(0.23) | 223.3(0.62) | 228.73(0.84) | 226.2 | 0.8 | | 6 | 49(1) | 50 | [5] | [28] | [-4] | 50 | 232 | CR | -0.5 | HoldShort | | (4) | 19 | 2 | -14 | -20 | 1,75 | 55 | | 38 | Apr/12 | 12 | 217.64 | 221.24 | 220.21(0.2) | 221.92(0.57) | 226.82(0.58) | 225.98 | 0.8 | | 6 | 48(0.1) | 40 | [5] | [22] | [-11] | 63 | 202 | CR | -0.2 | HoldShort | | (5) | 13 | -27 | -11 | -0 | 1.1,85 | 55 | | 39 | Apr/12 | 11 | 217.64 | 221.24 | 219.78(0.34) | 220.66(0.46) | 225.51(0.85) | 228.7 | 1 | | 6 | 48(1.7) | 50 | [8] | [27] | [7] | 88 | 281 | UT | 0.6 | OpenLong | | (7) | 19 | -31 | 32 | 20 | 1.7,95 | 55 | | 40 | Apr/12 | 10 | 217.64 | 221.24 | 219.04(0.42) | 219.66(0.77) | 223.62(1.47) | 231.87 | 1.3 | | 6 | 46(11.1) | 50 | [10] | [45] | [28] | 93 | 537 | UT | 1.6 | OpenLong | | (10) | 34 | 11 | 29 | 20 | 2.5,80 | 55 | | | | |
| 41 | Apr/12 | 9 | 217.64 | 221.24 | 218.13(0.27) | 217.98(0.61) | 220.37(1.13) | 230.7 | 1.2 | | 6 | 35(9.8) | 50 | [6] | [35] | [73] | 96 | 589 | UT | 2.7 | OpenLong? | | (8) | 26 | 140 | 28 | 20 | 3.3,63 | 55 | | 42 | Apr/11 | 15 | 216.02 | 221.14 | 217.55(0.01) | 216.65(-0.06) | 217.91(0.42) | 217.12 | 0.1 | | 6 | 25(3.6) | 35 | [0] | [9] | [-1] | -7 | 78 | CR | -0.3 | HoldShort? | | (-0) | 10 | -12 | 3 | 20 | -0.2,48 | 51 | | 43 | Apr/11 | 14 | 216.02 | 221.14 | 217.53(0.13) | 216.78(-0.1) | 217(0.53) | 218.28 | 0.2 | | 6 | 21(-1.9) | 50 | [3] | [12] | [5] | 7 | 34 | UT | 0.5 | OpenLong | | (1) | 12 | -7 | 12 | 20 | 0.3,49 | 51 | | 44 | Apr/11 | 13 | 216.02 | 221.14 | 217.24(0.16) | 217(-0.13) | 215.85(0.08) | 218.98 | 0.2 | | 6 | 23(-1) | 50 | [4] | [1] | [16] | 12 | -62 | UT | 1 | OpenLong | | (4) | 2 | 14 | 23 | 20 | 0.6,47 | 51 | | 45 | Apr/11 | 12 | 216.02 | 221.14 | 216.9(0.12) | 217.28(-0.3) | 215.68(0.07) | 217.63 | 0.1 | | 6 | 24(-1) | 50 | [3] | [-1] | [9] | -15 | -73 | RG | 0.6 | Wait | | (3) | 2 | 3 | 11 | 20 | 0.2,30 | 51 | | | | |
| 46 | Apr/11 | 11 | 216.02 | 221.14 | 216.63(0.14) | 217.93(-0.09) | 215.52(0.05) | 217.34 | 0.1 | | 6 | 25(-1.9) | 50 | [3] | [1] | [13] | -29 | -99 | UT | 0.6 | OpenLong | | (3) | 1 | 47 | -11 | -8 | 0.2,16 | 51 | | 47 | Apr/11 | 10 | 216.02 | 221.14 | 216.63(0) | 218.13(-0.14) | 215.42(-0.46) | 212.84 | -0.2 | | 6 | 27(-0.2) | 10 | [0] | [-12] | [-12] | -56 | -276 | DR | -0.7 | OpenShort | | (1) | -10 | 6 | -19 | -20 | -1,19 | 51 | | 48 | Apr/11 | 9 | 216.02 | 221.14 | 216.31(0.02) | 218.43(-0.22) | 216.42(-0.81) | 212.29 | -0.3 | | 6 | 27(-0.5) | -5 | [1] | [-21] | [-36] | -48 | -417 | DR | -1.2 | OpenShort? | | (-0) | -18 | -63 | -16 | -20 | -1.1,30 | 51 | | 49 | Apr/8 | 15 | 214.55 | 221.75 | 216.27(0.16) | 218.91(0.23) | 218.18(-0.31) | 218.4 | 0.3 | | 7 | 28(1.3) | 50 | [4] | [-3] | [-0] | 5 | -140 | RG | 0.1 | Wait? | | (4) | -7 | 14 | 2 | -20 | 0.6,40 | 67 | | 50 | Apr/8 | 14 | 214.55 | 221.75 | 215.93(-0.06) | 218.4(0.05) | 218.85(-0.68) | 217.08 | 0.2 | | 7 | 27(-0.6) | 15 | [-1] | [-15] | [-2] | 2 | -61 | RG | -0.5 | Wait | | (3) | -16 | 7 | 1 | -20 | 0.3,44 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|