CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $5.7250 One month high (close): $8.7100

CGC Daily Change: -3.05% Daily StdDev 5.4% CGC EMA_5_Trend: -3.23% 10Minute StdDev: $0.2278

Latest Price : $5.73(-3.05%)

Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.82%(58%) Avg negative next hour return: -1.12%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	14	7.13	6.54	6.02(-0.82)	5.85(-0.34)	5.79(0.35)	5.78	-1.8	-17	32(-7)	-50	[-15]	[-5]	[-8]	-53	484	DT	-0	OpenShort	(-13)	7	-20	7	-20	-1,22	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.85(hourly_sma_10 1.21%) 6.02(hourly_sma_20 4.15%) 6.54(daily_ema_10 13.15%) 7.13(daily_ema_20 23.36%)

2	Apr/20	13	7.13	6.54	6.07(-0.82)	5.87(-0.17)	5.77(-0.35)	5.84	-1.7	-17	39(-6)	-50	[-15]	[-16]	[7]	-52	336	DP	0.2	OpenShort	(-16)	-7	20	8	-17	-0.8,18	23
3	Apr/20	12	7.13	6.54	6.12(-0.97)	5.88(-0.34)	5.79(-0.52)	5.78	-1.8	-17	45(-3.9)	-50	[-18]	[-21]	[2]	-64	260	DP	-0	OpenShort	(-19)	-10	7	7	-17	-1,11	23
4	Apr/20	11	7.13	6.54	6.18(-0.8)	5.9(-0.34)	5.82(-0.85)	5.76	-1.8	-17	49(-2.3)	-50	[-15]	[-27]	[-12]	-74	-107	DT	-0.2	OpenShort	(-18)	-16	0	-1	-20	-1.2,6	23
5	Apr/20	10	7.13	6.54	6.23(-0.95)	5.92(-0.67)	5.87(-0.84)	5.76	-1.8	-17	51(-0.4)	-50	[-18]	[-30]	[-0]	-76	-29	DT	-0.3	HoldShort	(-18)	-16	17	-2	-20	-1.2,4	23

6	Apr/20	9	7.13	6.54	6.29(-0.79)	5.96(-0.83)	5.92(-0.84)	5.71	-1.9	-17	51(0.7)	-50	[-15]	[-31]	[-31]	-86	-357	DT	-0.5	HoldShort?	(-18)	-16	-67	-6	-20	-1.5,2	23
7	Apr/19	15	7.21	6.71	6.34(-0.78)	6.01(-0.5)	5.97(-0.17)	5.92	-1.9	-15	51(-6.9)	-50	[-14]	[-16]	[1]	-72	55	DP	-0.1	OpenShort?	(-15)	-3	-10	0	20	-1.1,6	23
8	Apr/19	14	7.21	6.71	6.39(-0.93)	6.04(-0.66)	5.98(0.17)	5.95	-1.9	-15	58(-1.8)	-50	[-17]	[-12]	[-3]	-69	262	DT	-0.1	OpenShort	(-15)	3	-16	4	17	-1.1,9	23
9	Apr/19	13	7.21	6.71	6.45(-0.77)	6.08(-0.82)	5.98(0)	6	-1.8	-15	59(-1.2)	-50	[-14]	[-15]	[7]	-69	52	DP	0.1	OpenShort	(-15)	0	-6	6	20	-1.1,9	23
10	Apr/19	12	7.21	6.71	6.5(-0.76)	6.13(-0.81)	5.97(-0.33)	6.02	-1.8	-15	61(-0.3)	-50	[-14]	[-21]	[8]	-72	-77	DP	0.1	OpenShort	(-18)	-6	19	9	0	-1.2,8	23

11	Apr/19	11	7.21	6.71	6.55(-0.91)	6.18(-1.44)	5.99(-0.83)	5.96	-1.9	-15	61(1.4)	-50	[-17]	[-37]	[4]	-81	-211	DP	-0.1	OpenShort	(-14)	-15	-3	7	20	-1.4,4	23
12	Apr/19	10	7.21	6.71	6.61(-0.75)	6.27(-1.42)	6.04(-0.82)	5.97	-1.9	-15	60(2.3)	-50	[-14]	[-36]	[10]	-88	-439	DP	-0.2	OpenShort	(-17)	-15	23	5	17	-1.6,2	23
13	Apr/19	9	7.21	6.71	6.66(-0.75)	6.36(-1.55)	6.09(-1.62)	5.9	-2	-15	57(6.5)	-50	[-14]	[-52]	[-26]	-100	-803	DT	-0.5	HoldShort?	(-17)	-30	-35	2	-20	-2,0	23
14	Apr/18	15	7.27	6.9	6.71(-0.59)	6.46(-1.37)	6.19(-1.43)	6.01	-2.1	-12	51(1)	-50	[-11]	[-45]	[-31]	-103	-814	DT	-0.5	CloseShort?	(-14)	-27	-37	3	-20	-2.1,0	26
15	Apr/18	14	7.27	6.9	6.75(-0.44)	6.55(-1.06)	6.28(-1.41)	6.13	-1.9	-12	50(5.5)	-50	[-8]	[-42]	[-23]	-103	-831	DT	-0.5	HoldShort	(-8)	-26	-21	3	-20	-2.1,0	26

16	Apr/18	13	7.27	6.9	6.78(-0.29)	6.62(-0.9)	6.37(-2)	6.2	-1.8	-12	44(5.9)	-50	[-5]	[-50]	[-27]	-105	-1065	DT	-0.6	HoldShort	(-8)	-37	-9	-1	-20	-2.2,0	26
17	Apr/18	12	7.27	6.9	6.8(-0.58)	6.68(-1.04)	6.5(-1.96)	6.23	-1.7	-12	38(7.4)	-50	[-11]	[-52]	[-37]	-113	-751	DT	-1.2	HoldShort	(-8)	-36	-42	-9	-20	-2.5,0	26
18	Apr/18	11	7.27	6.9	6.84(-0.29)	6.75(-1.03)	6.63(-1.63)	6.37	-1.5	-12	31(5.4)	-50	[-5]	[-45]	[-25]	-113	-806	DT	-1.4	HoldShort	(-6)	-30	-32	-30	-20	-2.5,0	26
19	Apr/18	10	7.27	6.9	6.86(-0.44)	6.82(-0.87)	6.74(-1.17)	6.48	-1.3	-12	26(4.4)	-50	[-8]	[-35]	[-29]	-102	-403	DT	-1.7	HoldShort	(-6)	-22	-26	-30	-20	-2.5,11	26
20	Apr/18	9	7.27	6.9	6.89(-0.29)	6.88(-0.72)	6.82(-0.58)	6.57	-1.2	-12	21(2.7)	-50	[-5]	[-22]	[-40]	-86	-318	DT	-2	OpenShort?	(-6)	-11	-72	-24	-20	-2.5,27	26

21	Apr/14	15	7.34	7.05	6.91(-0.14)	6.93(-0.29)	6.86(-0.15)	6.83	-1	-6	18(-2.4)	-50	[-3]	[-8]	[-8]	-24	-20	DT	-0.3	OpenShort?	(-3)	-3	-17	-2	-20	-0.7,44	26
22	Apr/14	14	7.34	7.05	6.92(0.14)	6.95(-0.14)	6.86(0)	6.89	-0.8	-6	21(-0.6)	-25	[3]	[-2]	[-2]	-11	-182	DR	0.2	OpenShort	(-3)	0	0	4	-20	-0.3,47	26
23	Apr/14	13	7.34	7.05	6.91(0.14)	6.95(0)	6.87(-0.43)	6.89	-0.8	-6	21(-1.5)	-35	[3]	[-9]	[-5]	-14	-282	DR	0.2	OpenShort	(3)	-8	6	-7	-20	-0.2,41	26
24	Apr/14	12	7.34	7.05	6.9(0.15)	6.96(0.29)	6.9(-0.58)	6.87	-0.9	-6	23(-3.2)	-40	[3]	[-9]	[-11]	-19	-340	DR	-0.2	OpenShort	(3)	-11	14	-19	-20	-0.2,36	26
25	Apr/14	11	7.34	7.05	6.89(0.15)	6.96(0)	6.94(-0.72)	6.82	-1	-6	26(-2.8)	-50	[3]	[-14]	[-20]	-23	-431	DR	-0.9	OpenShort	(3)	-14	-8	-35	-20	-0.5,40	26

26	Apr/14	10	7.34	7.05	6.88(0.15)	6.94(0.14)	6.99(-0.71)	6.85	-0.9	-6	29(-1.5)	-50	[3]	[-13]	[-21]	8	-371	DR	-0.9	OpenShort	(3)	-14	-17	-24	-20	-0.2,63	26
27	Apr/14	9	7.34	7.05	6.87(0.15)	6.93(0.14)	7.04(-0.28)	6.91	-0.8	-6	30(-0.3)	-45	[3]	[-5]	[-16]	38	-161	DR	-0.8	OpenShort?	(6)	-5	-43	-16	14	0.2,83	26
28	Apr/13	15	7.34	7.12	6.86(0.44)	6.92(0.29)	7.06(0.57)	7.07	-0.5	-4	31(0.3)	40	[8]	[14]	[9]	81	10	UT	0.1	HoldLong?	(3)	11	3	-0	20	1.3,98	42
29	Apr/13	14	7.34	7.12	6.83(0.29)	6.92(0)	7.02(1.01)	7.06	-0.5	-4	30(1.2)	25	[6]	[19]	[8]	81	303	UT	0.2	OpenLong	(8)	19	0	5	20	1.3,98	42
30	Apr/13	13	7.34	7.12	6.81(0.15)	6.9(0.15)	6.95(1.02)	7.06	-0.5	-4	29(1.9)	35	[3]	[20]	[18]	87	475	UT	0.7	OpenLong	(6)	20	-3	24	20	1.5,99	42

31	Apr/13	12	7.34	7.12	6.8(0.29)	6.89(0.15)	6.88(0.88)	7.07	-0.5	-4	27(2.3)	35	[6]	[18]	[15]	82	331	UT	1.2	OpenLong	(6)	17	5	33	20	1.8,87	42
32	Apr/13	11	7.34	7.12	6.78(0.15)	6.88(0.44)	6.82(0.59)	7.05	-0.5	-4	25(2.4)	35	[3]	[15]	[33]	65	395	UT	1.6	OpenLong	(3)	11	58	23	20	1.9,67	42
33	Apr/13	10	7.34	7.12	6.78(0)	6.85(0.15)	6.82(0)	6.84	-0.9	-4	23(-0.2)	-10	[0]	[0]	[7]	14	100	UR	0.5	SmallShort	(0)	0	34	1	-20	0.6,49	42
34	Apr/13	9	7.34	7.12	6.78(0)	6.84(0.15)	6.78(-0.88)	6.72	-1.1	-4	23(0.2)	-50	[0]	[-17]	[-18]	-17	-291	DR	-0.5	OpenShort?	(0)	-17	-8	-18	-20	-0.4,43	42
35	Apr/12	15	7.31	7.2	6.78(0)	6.83(0.29)	6.84(-0.73)	6.75	-0.9	-2	23(2.2)	-50	[0]	[-13]	[-16]	-3	-214	DR	-0.7	OpenShort?	(0)	-14	-6	-23	-20	-0.2,52	50

36	Apr/12	14	7.31	7.2	6.78(0)	6.81(0.15)	6.89(-0.72)	6.77	-0.9	-2	20(-0.1)	-45	[0]	[-14]	[-14]	12	-179	DR	-0.9	OpenShort	(0)	-14	-14	-27	-20	0,62	50
37	Apr/12	13	7.31	7.2	6.77(0.15)	6.8(0.15)	6.94(0.14)	6.82	-0.8	-2	21(0)	-5	[3]	[3]	[-9]	37	-46	CR	-0.9	HoldShort	(3)	3	-19	-22	14	0.4,77	50
38	Apr/12	12	7.31	7.2	6.76(0.15)	6.79(0.44)	6.93(0.43)	6.89	-0.7	-2	21(0.3)	-20	[3]	[11]	[-13]	65	143	CR	-0.3	HoldShort	(3)	8	-25	-12	-20	1,90	50
39	Apr/12	11	7.31	7.2	6.75(0.3)	6.76(0.3)	6.9(1.02)	6.98	-0.5	-2	20(0.5)	40	[6]	[22]	[10]	93	298	UT	0.6	HoldLong	(3)	20	-8	19	20	1.8,98	50
40	Apr/12	10	7.31	7.2	6.73(0.3)	6.74(0.6)	6.83(1.49)	7.01	-0.5	-2	20(4)	50	[6]	[34]	[25]	103	493	UT	1.5	HoldLong	(9)	28	8	40	20	2.3,95	50

41	Apr/12	9	7.31	7.2	6.71(0.15)	6.7(0.3)	6.73(1.05)	6.98	-0.5	-2	16(2.6)	40	[3]	[22]	[43]	100	510	UT	2.5	HoldLong?	(3)	20	53	49	20	2.7,82	50
42	Apr/11	15	7.28	7.32	6.7(-0.15)	6.7(0)	6.66(0.15)	6.79	-0.7	2	13(-0.4)	35	[-3]	[1]	[24]	35	319	UR	1.6	SmallShort?	(0)	3	23	23	20	1.1,57	50
43	Apr/11	14	7.28	7.32	6.71(-0.3)	6.68(-0.3)	6.65(0.45)	6.71	-0.8	2	14(-5.5)	10	[-6]	[3]	[18]	-16	416	UR	0.6	SmallShort	(-3)	9	32	6	20	0,34	50
44	Apr/11	13	7.28	7.32	6.73(-0.3)	6.7(-0.15)	6.62(-0.45)	6.6	-1	2	19(-2.8)	-35	[-6]	[-13]	[-8]	-48	-1	DT	-0.1	OpenShort	(-9)	-9	6	-8	-20	-1,27	50
45	Apr/11	12	7.28	7.32	6.75(-0.44)	6.71(-0.15)	6.65(-0.45)	6.58	-1	2	22(-1.5)	-50	[-8]	[-14]	[-14]	-35	82	DT	-0.5	OpenShort	(-6)	-9	-20	11	-20	-1.1,43	50

46	Apr/11	11	7.28	7.32	6.78(-0.29)	6.72(-0.15)	6.68(-0.3)	6.65	-0.9	2	23(-1.7)	-30	[-6]	[-10]	[-10]	-33	26	DT	-0.2	OpenShort	(-8)	-6	-25	-1	-15	-0.8,37	50
47	Apr/11	10	7.28	7.32	6.8(-0.29)	6.73(0.15)	6.68(0)	6.74	-0.8	2	25(-3.9)	15	[-6]	[-1]	[22]	-25	199	RG	0.2	Wait	(-6)	0	61	3	15	-0.3,33	50
48	Apr/11	9	7.28	7.32	6.82(-0.73)	6.72(-0.3)	6.7(-1.18)	6.53	-1.1	2	29(-0.8)	-50	[-14]	[-30]	[-39]	-67	7	DT	-0.8	OpenShort?	(-8)	-23	-59	-22	-20	-1.4,18	50
49	Apr/8	15	7.23	7.43	6.87(-0.43)	6.74(0.3)	6.7(0)	6.74	-0.7	2	30(-2.5)	-35	[-8]	[-3]	[-4]	-30	241	DT	-0.2	OpenShort?	(-8)	0	3	-10	-20	-0.6,35	51
50	Apr/8	14	7.23	7.43	6.9(-0.43)	6.72(0.15)	6.78(0.3)	6.73	-0.7	2	32(-2.4)	-30	[-8]	[2]	[-5]	-34	255	RG	-0.2	Wait	(-11)	6	-8	-11	0	-0.7,34	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI