|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $128.1800 One month high (close): $145.6400
XOP Daily Change: 1.37% Daily StdDev 2.12% XOP EMA_5_Trend: 0.9% 10Minute StdDev: $0.9706
Latest Price : $145.34(1.37%) | Fri. Apr 22, 2022($4.4) Thu. Apr 21, 2022($2.3) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($1.1) Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($1.2) Tue. Apr 12, 2022($2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 14 | 138.43 | 141.01 | 144.64(0.06) | 144.19(0.14) | 144.46(0.16) | 144.95 | 1.6 | | 12 | 23(-1.1) | 50 | [3] | [15] | [1] | 16 | -1 | UT | 0.5 | OpenLong | | (0) | 8 | -9 | 17 | 10 | 0.3,58 | 64 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.64(hourly_sma_20 -0.21%) 144.19(hourly_sma_10 -0.52%) 141.01(daily_ema_10 -2.72%) 138.43(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Apr/20 | 13 | 138.43 | 141.01 | 144.55(0.05) | 143.99(0.03) | 144.23(0.21) | 145.25 | 1.7 | | 12 | 24(0) | 50 | [2] | [14] | [17] | 14 | 52 | UT | 1.1 | OpenLong | | (3) | 10 | 28 | 22 | 20 | 0.7,46 | 64 | | 3 | Apr/20 | 12 | 138.43 | 141.01 | 144.48(0.02) | 143.95(0.02) | 143.93(0.03) | 144.31 | 1.5 | | 12 | 24(-0.6) | 50 | [1] | [5] | [3] | -29 | -24 | UT | 0.4 | OpenLong | | (0) | 1 | 5 | 2 | 11 | -0.2,26 | 64 | | 4 | Apr/20 | 11 | 138.43 | 141.01 | 144.45(0.06) | 143.92(-0.07) | 143.89(0.05) | 144.15 | 1.4 | | 12 | 25(-1.6) | 50 | [3] | [4] | [8] | -35 | -72 | UT | 0.3 | OpenLong | | (1) | 2 | 17 | 1 | 20 | -0.3,23 | 64 | | 5 | Apr/20 | 10 | 138.43 | 141.01 | 144.37(0.03) | 144.02(-0.2) | 143.82(-0.09) | 143.58 | 1.3 | | 12 | 26(-1.6) | 50 | [1] | [-6] | [-4] | -51 | -109 | DR | -0.2 | OpenShort | | (1) | -4 | -11 | -7 | 13 | -0.8,19 | 64 | | | | |
| 6 | Apr/20 | 9 | 138.43 | 141.01 | 144.33(0.04) | 144.31(-0.18) | 143.95(0.15) | 143.95 | 1.4 | | 12 | 28(-1.2) | 50 | [2] | [6] | [3] | -35 | -32 | UT | 0 | OpenLong? | | (3) | 7 | 6 | -2 | 20 | -0.3,23 | 64 | | 7 | Apr/19 | 15 | 137.59 | 140.04 | 144.27(0.03) | 144.57(-0.15) | 143.74(-0.17) | 143.75 | 1.5 | | 10 | 29(0.9) | 45 | [1] | [-9] | [-3] | -39 | -120 | DR | 0 | OpenShort? | | (1) | -8 | -6 | -5 | -6 | -0.5,24 | 64 | | 8 | Apr/19 | 14 | 137.59 | 140.04 | 144.23(0.04) | 144.78(-0.08) | 143.98(0.02) | 143.94 | 1.5 | | 10 | 28(-1.1) | 50 | [2] | [1] | [-3] | -29 | -58 | CR | -0 | HoldShort | | (1) | 1 | -4 | 2 | -20 | -0.2,26 | 64 | | 9 | Apr/19 | 13 | 137.59 | 140.04 | 144.17(0.06) | 144.89(-0.06) | 143.95(-0.19) | 144.09 | 1.5 | | 10 | 29(-1.2) | 50 | [3] | [-8] | [-3] | -29 | -128 | DR | 0.1 | OpenShort | | (2) | -9 | 6 | -16 | -20 | -0.1,24 | 64 | | 10 | Apr/19 | 12 | 137.59 | 140.04 | 144.09(0.06) | 144.98(-0.08) | 144.23(-0.3) | 143.89 | 1.5 | | 10 | 30(-1.5) | 50 | [3] | [-13] | [3] | -23 | -159 | RG | -0.3 | Wait | | (3) | -14 | 25 | -14 | -20 | -0.2,32 | 64 | | | | |
| 11 | Apr/19 | 11 | 137.59 | 140.04 | 144.01(0.04) | 145.09(-0.02) | 144.66(-0.52) | 143.06 | 1.3 | | 10 | 32(-2) | 20 | [2] | [-22] | [-31] | -36 | -254 | DR | -1.2 | OpenShort | | (1) | -24 | -53 | -33 | -20 | -0.7,32 | 64 | | 12 | Apr/19 | 10 | 137.59 | 140.04 | 143.95(0.15) | 145.12(0.08) | 145.42(-0.1) | 144.87 | 1.7 | | 10 | 34(-3.1) | 50 | [7] | [1] | [4] | 20 | -131 | UT | -0.4 | OpenLong | | (5) | -5 | 30 | -22 | -20 | 0.6,55 | 64 | | 13 | Apr/19 | 9 | 137.59 | 140.04 | 143.73(0.12) | 145.01(0.02) | 145.57(-0.17) | 143.86 | 1.5 | | 10 | 37(-4) | 35 | [6] | [-4] | [-25] | 18 | -167 | DR | -1.1 | OpenShort? | | (5) | -8 | -47 | -27 | -20 | 0.1,65 | 64 | | 14 | Apr/18 | 15 | 136.87 | 139.55 | 143.56(0.13) | 144.98(0.17) | 145.82(0.05) | 145.46 | 2 | | 13 | 41(1.5) | 50 | [6] | [11] | [-9] | 64 | 3 | CR | -0.2 | HoldShort? | | (8) | 2 | -19 | -10 | -12 | 1.1,86 | 69 | | 15 | Apr/18 | 14 | 136.87 | 139.55 | 143.38(0.24) | 144.73(0.26) | 145.75(0.16) | 146.1 | 2.1 | | 13 | 39(-2.4) | 50 | [11] | [19] | [-5] | 86 | -30 | CR | 0.2 | OpenShort | | (7) | 7 | -17 | -1 | 10 | 1.6,96 | 69 | | | | |
| 16 | Apr/18 | 13 | 136.87 | 139.55 | 143.03(0.23) | 144.35(0.28) | 145.52(0.5) | 146.67 | 2.3 | | 13 | 42(2.7) | 50 | [11] | [35] | [14] | 100 | 134 | UT | 0.6 | HoldLong | | (11) | 23 | 25 | 3 | 20 | 2,100 | 69 | | 17 | Apr/18 | 12 | 136.87 | 139.55 | 142.7(0.15) | 143.95(0.18) | 144.79(0.22) | 145.8 | 2.1 | | 13 | 39(2.5) | 50 | [7] | [19] | [10] | 95 | 116 | UT | 0.6 | OpenLong | | (9) | 10 | 21 | -3 | 20 | 1.8,100 | 69 | | 18 | Apr/18 | 11 | 136.87 | 139.55 | 142.48(0.13) | 143.69(0.17) | 144.47(0.24) | 145.08 | 1.9 | | 13 | 37(2.6) | 50 | [6] | [19] | [4] | 90 | 105 | UT | 0.4 | OpenLong | | (6) | 11 | 2 | 7 | 20 | 1.6,100 | 69 | | 19 | Apr/18 | 10 | 136.87 | 139.55 | 142.3(0.13) | 143.45(0.22) | 144.13(0.38) | 145.02 | 1.9 | | 13 | 34(4.6) | 50 | [6] | [27] | [3] | 90 | 152 | UT | 0.6 | OpenLong | | (6) | 18 | 0 | -1 | 20 | 1.8,95 | 69 | | 20 | Apr/18 | 9 | 136.87 | 139.55 | 142.12(0.1) | 143.13(0.14) | 143.58(0.28) | 145.02 | 1.9 | | 13 | 29(2.4) | 50 | [5] | [20] | [23] | 103 | 167 | UT | 1.1 | HoldLong? | | (5) | 13 | 54 | 8 | 20 | 2.3,95 | 69 | | | | |
| 21 | Apr/14 | 15 | 135.86 | 138.77 | 141.98(0.06) | 142.93(0.11) | 143.18(0.04) | 143.2 | 1.5 | | 13 | 27(3.7) | 45 | [3] | [8] | [-8] | 68 | 33 | CR | 0 | HoldShort? | | (3) | 2 | -23 | 0 | -8 | 1,93 | 56 | | 22 | Apr/14 | 14 | 135.86 | 138.77 | 141.9(0.22) | 142.77(0.22) | 143.12(0.15) | 143.98 | 1.7 | | 13 | 23(-4.2) | 50 | [10] | [17] | [8] | 94 | -48 | UT | 0.8 | HoldLong | | (4) | 7 | 16 | 10 | 10 | 1.8,99 | 56 | | 23 | Apr/14 | 13 | 135.86 | 138.77 | 141.59(0.21) | 142.45(0.22) | 142.91(0.1) | 143.44 | 1.5 | | 13 | 28(-4.5) | 50 | [10] | [15] | [6] | 79 | -71 | UT | 0.4 | HoldLong | | (9) | 5 | 15 | 1 | 3 | 1.4,94 | 56 | | 24 | Apr/14 | 12 | 135.86 | 138.77 | 141.29(0.21) | 142.14(0.07) | 142.77(0.04) | 142.93 | 1.4 | | 13 | 32(-4.8) | 50 | [10] | [9] | [7] | 68 | -97 | UT | 0.1 | OpenLong | | (9) | 2 | 17 | -4 | 20 | 1,93 | 56 | | 25 | Apr/14 | 11 | 135.86 | 138.77 | 140.99(0.21) | 142.04(0.23) | 142.72(0.04) | 142.37 | 1.3 | | 13 | 37(-4) | 50 | [10] | [12] | [-8] | 64 | -117 | CR | -0.2 | HoldShort | | (9) | 2 | -14 | -5 | -20 | 0.8,94 | 56 | | | | |
| 26 | Apr/14 | 10 | 135.86 | 138.77 | 140.69(0.21) | 141.71(0.21) | 142.66(0.19) | 142.86 | 1.4 | | 13 | 41(-1.5) | 50 | [10] | [19] | [0] | 77 | -25 | UT | 0.1 | HoldLong | | (10) | 9 | -3 | -0 | 15 | 1.1,99 | 56 | | 27 | Apr/14 | 9 | 135.86 | 138.77 | 140.39(0.19) | 141.42(0.11) | 142.39(0.27) | 142.98 | 1.5 | | 13 | 42(-0.4) | 50 | [9] | [20] | [7] | 80 | 48 | UT | 0.3 | HoldLong? | | (9) | 12 | 7 | 3 | 20 | 1.2,100 | 56 | | 28 | Apr/13 | 15 | 134.99 | 137.92 | 140.13(0.24) | 141.26(0.08) | 142(0.35) | 142.74 | 1.4 | | 14 | 43(4.3) | 50 | [11] | [23] | [8] | 80 | 25 | UT | 0.4 | OpenLong? | | (9) | 16 | 7 | 9 | 20 | 1.2,100 | 66 | | 29 | Apr/13 | 14 | 134.99 | 137.92 | 139.8(0.07) | 141.15(0.04) | 141.51(0.11) | 142.51 | 1.3 | | 14 | 38(1.5) | 50 | [3] | [9] | [9] | 78 | 143 | UT | 0.5 | OpenLong | | (10) | 5 | 8 | 10 | 20 | 1.2,98 | 66 | | 30 | Apr/13 | 13 | 134.99 | 137.92 | 139.7(0.07) | 141.1(0.04) | 141.36(0.44) | 142.25 | 1.3 | | 14 | 37(1.4) | 50 | [3] | [24] | [12] | 70 | 223 | UT | 0.4 | OpenLong | | (3) | 20 | 18 | 13 | 20 | 1.2,90 | 66 | | | | |
| 31 | Apr/13 | 12 | 134.99 | 137.92 | 139.6(0.06) | 141.04(0.01) | 140.74(0.21) | 141.65 | 1.2 | | 14 | 36(0.8) | 50 | [3] | [13] | [11] | 54 | 143 | UT | 0.5 | OpenLong | | (2) | 10 | 25 | 1 | 20 | 1,79 | 66 | | 32 | Apr/13 | 11 | 134.99 | 137.92 | 139.52(0.04) | 141.03(0.22) | 140.44(-0.05) | 140.83 | 1 | | 14 | 35(0.4) | 50 | [2] | [6] | [2] | 48 | 33 | UT | 0.2 | OpenLong | | (1) | -2 | 15 | 10 | -20 | 0.7,80 | 66 | | 33 | Apr/13 | 10 | 134.99 | 137.92 | 139.47(0.02) | 140.72(0.17) | 140.51(-0.26) | 140.32 | 0.9 | | 14 | 34(-0.4) | 15 | [1] | [-5] | [-21] | 31 | -32 | DR | -0.1 | OpenShort | | (1) | -12 | -43 | -5 | -20 | 0.4,71 | 66 | | 34 | Apr/13 | 9 | 134.99 | 137.92 | 139.44(0.14) | 140.48(0.39) | 140.88(0.03) | 141.77 | 1.2 | | 14 | 35(1.7) | 50 | [6] | [15] | [24] | 51 | 26 | UT | 0.5 | OpenLong? | | (4) | 1 | 79 | -7 | -8 | 1.2,71 | 66 | | 35 | Apr/12 | 15 | 133.86 | 137.27 | 139.25(0.01) | 139.94(0.17) | 140.84(-0.37) | 139.18 | 0.9 | | 14 | 33(2.6) | 15 | [1] | [-11] | [-20] | 18 | -121 | DR | -0.9 | OpenShort? | | (2) | -17 | -30 | -22 | -20 | -0,68 | 64 | | | | |
| 36 | Apr/12 | 14 | 133.86 | 137.27 | 139.24(0.14) | 139.7(0.23) | 141.37(-0.19) | 140.17 | 1 | | 14 | 30(-1.5) | 50 | [6] | [0] | [-15] | 45 | -131 | DR | -0.6 | OpenShort | | (2) | -9 | -31 | -16 | -20 | 0.5,82 | 64 | | 37 | Apr/12 | 13 | 133.86 | 137.27 | 139.04(0.23) | 139.38(0.28) | 141.64(0.5) | 141.2 | 1.2 | | 14 | 32(-1.8) | 50 | [10] | [33] | [-1] | 71 | 47 | CR | -0.2 | HoldShort | | (8) | 23 | -12 | 1 | 20 | 1.1,93 | 64 | | 38 | Apr/12 | 12 | 133.86 | 137.27 | 138.72(0.27) | 138.99(0.39) | 140.93(0.61) | 141.61 | 1.3 | | 14 | 34(-2.1) | 50 | [12] | [41] | [1] | 83 | 85 | UT | 0.3 | HoldLong | | (11) | 28 | -13 | 9 | 20 | 1.4,98 | 64 | | 39 | Apr/12 | 11 | 133.86 | 137.27 | 138.34(0.3) | 138.45(0.1) | 140.08(0.73) | 142.05 | 1.3 | | 14 | 36(-1.5) | 50 | [14] | [41] | [22] | 93 | 143 | UT | 0.9 | HoldLong | | (13) | 33 | 11 | 32 | 20 | 1.7,100 | 64 | | 40 | Apr/12 | 10 | 133.86 | 137.27 | 137.92(0.25) | 138.31(0.1) | 139.06(0.74) | 141.67 | 1.3 | | 14 | 37(1.3) | 50 | [11] | [40] | [18] | 69 | 202 | UT | 1.1 | OpenLong | | (13) | 34 | 3 | 27 | 20 | 1.6,79 | 64 | | | | |
| 41 | Apr/12 | 9 | 133.86 | 137.27 | 137.58(0.2) | 138.17(0.11) | 138.04(0.66) | 141.55 | 1.2 | | 14 | 36(3.2) | 50 | [9] | [37] | [54] | 55 | 255 | UT | 1.6 | OpenLong? | | (11) | 30 | 115 | 22 | 20 | 1.8,60 | 64 | | 42 | Apr/11 | 15 | 132.9 | 136.9 | 137.31(0.01) | 138.02(-0.14) | 137.13(0.07) | 137.81 | 0.8 | | 14 | 33(1.7) | 50 | [1] | [1] | [6] | -4 | 47 | UT | 0.3 | OpenLong? | | (2) | 3 | 14 | 2 | 18 | 0.2,41 | 66 | | 43 | Apr/11 | 14 | 132.9 | 136.9 | 137.3(0.05) | 138.21(-0.14) | 137.04(0.17) | 137.35 | 0.7 | | 14 | 31(-0.4) | 50 | [2] | [6] | [4] | -11 | -9 | UT | 0.2 | OpenLong | | (-0) | 8 | 17 | -3 | -13 | 0,39 | 66 | | 44 | Apr/11 | 13 | 132.9 | 136.9 | 137.23(0.05) | 138.4(-0.12) | 136.81(-0.55) | 136.8 | 0.6 | | 14 | 32(-0.5) | 30 | [2] | [-26] | [-5] | -12 | -231 | DR | -0 | OpenShort | | (2) | -25 | 6 | -11 | -20 | -0.2,43 | 66 | | 45 | Apr/11 | 12 | 132.9 | 136.9 | 137.16(0.01) | 138.57(-0.15) | 137.57(-0.54) | 136.61 | 0.6 | | 14 | 32(-0.1) | 15 | [1] | [-26] | [-11] | -9 | -196 | DR | -0.5 | OpenShort | | (2) | -24 | -14 | -9 | -20 | -0.3,49 | 66 | | | | |
| 46 | Apr/11 | 11 | 132.9 | 136.9 | 137.14(0.02) | 138.78(0.05) | 138.31(-0.45) | 137.06 | 0.6 | | 14 | 32(-0.1) | 10 | [1] | [-18] | [-17] | -1 | -152 | DR | -0.6 | OpenShort | | (1) | -20 | -12 | -30 | -20 | -0,49 | 66 | | 47 | Apr/11 | 10 | 132.9 | 136.9 | 137.11(0.01) | 138.71(0.19) | 138.93(-0.32) | 137.46 | 0.7 | | 14 | 32(0) | 50 | [1] | [-9] | [2] | 20 | -67 | RG | -0.7 | Wait | | (2) | -15 | 41 | -24 | -20 | 0.2,65 | 66 | | 48 | Apr/11 | 9 | 132.9 | 136.9 | 137.09(-0.05) | 138.45(0.15) | 139.37(-0.44) | 136.14 | 0.5 | | 14 | 32(0.1) | -10 | [-2] | [-16] | [-55] | 17 | -134 | DT | -1.5 | OpenShort? | | (-2) | -20 | -133 | 6 | -20 | -0.5,79 | 66 | | 49 | Apr/8 | 15 | 132.13 | 136.73 | 137.16(0.2) | 138.24(0.52) | 139.99(0.32) | 140.54 | 1.3 | | 14 | 32(1.8) | 50 | [9] | [30] | [8] | 90 | 122 | UT | 0.3 | OpenLong? | | (5) | 15 | 7 | 30 | 8 | 1.6,100 | 69 | | 50 | Apr/8 | 14 | 132.13 | 136.73 | 136.89(0.14) | 137.52(0.39) | 139.55(0.22) | 140.3 | 1.3 | | 14 | 30(2.4) | 50 | [6] | [21] | [11] | 93 | 160 | UT | 0.4 | OpenLong | | (8) | 10 | 5 | 31 | 20 | 1.7,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|