Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  URA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 20, 2022



URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)


One month low (close): $25.5200      One month high (close): $28.3400

URA Daily Change: 3.39%   Daily StdDev 2.99%   URA EMA_5_Trend: 0.29%   10Minute StdDev: $0.3642

Latest Price :  $27.77(3.39%)

Fri. Apr 22, 2022($0.9)   Thu. Apr 21, 2022($0.8)   Wed. Apr 20, 2022($0.4)   Tue. Apr 19, 2022($0.3)   Mon. Apr 18, 2022($0.3)   Thu. Apr 14, 2022($0.1)   Wed. Apr 13, 2022($0.4)   Tue. Apr 12, 2022($0.3)  

URA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.76%(62%)   Avg negative next hour return: -0.36%(38%)
     Wed. Apr. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2013   26.7  27.36  27.25(-0.07 27.02(0.22 27.16(0.5927.621.1    845(-4)50[-2][25][24]49368UR1.2SmallShort    (-2)202443200.9,7668

Daily Trend: %
Up Forces:
Down Forces: 27.25(hourly_sma_20 -1.34%)  
Support Levels: 27.36(daily_ema_10 -0.94%)   27.02(hourly_sma_10 -2.17%)   26.7(daily_ema_20 -3.33%)  
Resistance Levels:
 
2Apr/2012   26.7  27.36  27.27(-0.15 26.96(0.19 27(0.4527.410.8    849(-4.5)50[-5][19][16]1328UR1SmallShort    (-5)151229200.3,4368
3Apr/2011   26.7  27.36  27.31(-0.15 26.91(0.04 26.88(0.3427.310.7    853(-4.6)50[-5][13][32]-30250UR0.9SmallShort    (-5)116718200,2068
4Apr/2010   26.7  27.36  27.35(-0.26 26.9(-0.3 26.79(-0.326.740    858(1.8)5[-9][-15][1]-80-24RG-0.1Wait    (-8)-100115-1.2,068
5Apr/209   26.7  27.36  27.42(-0.22 26.98(-0.33 26.87(-0.0426.740    856(0.3)15[-7][-7][-3]-85-26RG-0.3Wait?    (-8)-1-8-24-1.4,068
 
6Apr/1915   26.65  27.16  27.48(-0.25 27.07(-0.26 26.88(-0.1526.810.2    556(-2.1)-5[-8][-11][-0]-83-12RG-0.1Wait?    (-7)-5-100-1.4,264
7Apr/1914   26.65  27.16  27.55(-0.25 27.14(-0.22 26.92(-0.0726.820.2    558(0.2)-15[-8][-7][-8]-83-14DT-0.2HoldShort    (-8)-2-144-20-1.5,564
8Apr/1913   26.65  27.16  27.62(-0.25 27.2(-0.29 26.94(-0.2226.940.3    558(0.7)-10[-8][-14][-2]-80-41DT0HoldShort    (-9)-7-56-11-1.4,564
9Apr/1912   26.65  27.16  27.69(-0.25 27.28(-0.29 27(-0.3326.980.4    557(0.8)0[-8][-17][5]-83-83RG-0Wait    (-8)-11139-7-1.5,564
10Apr/1911   26.65  27.16  27.76(-0.25 27.36(-0.44 27.09(-0.6626.870.3    556(4.6)-30[-8][-31][-7]-96-228DT-0.5OpenShort    (-8)-22-14-2-20-1.9,264
 
11Apr/1910   26.65  27.16  27.83(-0.22 27.48(-0.4 27.27(-0.2626.990.4    552(3.3)-5[-7][-16][-2]-98-136BT-0.7OpenLong    (-8)-97-4-20-2,264
12Apr/199   26.65  27.16  27.89(-0.25 27.59(-0.43 27.34(-0.4426.930.3    548(7.8)-40[-8][-23][-22]-109-191DT-1HoldShort?    (-8)-15-38-16-20-2.4,164
13Apr/1815   26.63  27.07  27.96(-0.18 27.71(-0.32 27.46(-0.3627.260.8    641(4.8)-10[-6][-18][-9]-91-155DT-0.6OpenShort?    (-7)-12-211-20-2.1,1268
14Apr/1814   26.63  27.07  28.01(0.04 27.8(-0.18 27.56(-0.2527.441    636(-1.5)25[1][-10][-15]-86-307DR-0.4HoldShort    (-4)-8-312-20-1.9,1268
15Apr/1813   26.63  27.07  28(0.04 27.85(-0.11 27.63(-0.1827.711.3    637(-2.4)50[1][-6][10]-62-188RG0.3Wait    (2)-634-3-15-0.9,1168
 
16Apr/1812   26.63  27.07  27.99(-0.04 27.88(-0.29 27.68(-0.5427.410.9    640(2.9)10[-1][-22][-10]-95-311RG-0.8SmallLong    (0)-18-7-24-20-1.8,068
17Apr/1811   26.63  27.07  28(-0.07 27.96(-0.29 27.83(-0.527.471    637(2.7)-10[-2][-21][-22]-93-250DT-1.2OpenShort    (-1)-17-31-34-20-1.7,068
18Apr/1810   26.63  27.07  28.02(-0.04 28.04(-0.18 27.97(-0.2127.741.3    634(0.4)10[-1][-9][-9]-52-116RG-0.8SmallLong    (-1)-7-8-30-20-1,2368
19Apr/189   26.63  27.07  28.03(0.07 28.09(-0.21 28.03(-0.1427.811.4    634(-4.1)25[2][-6][-15]-22-191DR-0.8OpenShort?    (0)-5-25-19-20-0.8,4868
20Apr/1415   26.55  26.97  28.01(0.11 28.15(-0.11 28.07(-0.0428.031.8    838(-1.3)50[4][0][-5]10-116DR-0.1OpenShort?    (4)-1-8-8-70.1,5766
 
21Apr/1414   26.55  26.97  27.98(0.11 28.18(-0.07 28.08(-0.0428.11.8    839(-3.1)50[4][1][-1]37-83CR0.1HoldShort    (4)-1-33-70.4,7766
22Apr/1413   26.55  26.97  27.95(0.18 28.2(-0.04 28.09(-0.1128.131.9    842(-2.7)50[6][-1][-1]35-158DR0.1OpenShort    (4)-40-3-70.5,7266
23Apr/1412   26.55  26.97  27.9(0.18 28.21(-0.04 28.12(-0.1128.131.9    845(-4.5)50[6][-1][5]35-138RG0Wait    (6)-419-800.6,7066
24Apr/1411   26.55  26.97  27.85(0.18 28.22(0.21 28.15(-0.2827.961.7    849(-5.8)45[6][-2][-16]29-222DR-0.5OpenShort    (4)-9-10-16-200.3,7166
25Apr/1410   26.55  26.97  27.8(0.18 28.16(0.21 28.23(-0.1828.051.8    855(-3.4)40[6][1][-11]45-147CR-0.4HoldShort    (7)-6-12-12-200.5,8266
 
26Apr/149   26.55  26.97  27.75(0.18 28.1(0.18 28.28(-0.0728.161.9    859(0.2)45[6][4][-9]60-58CR-0.2HoldShort?    (8)-2-17-10-200.8,9066
27Apr/1315   26.43  26.78  27.7(0.22 28.05(0.18 28.28(0) 28.312    1058(6.2)50[7][8][3]77-11UT0OpenLong?    (6)03-5201.2,9762
28Apr/1314   26.43  26.78  27.64(0.11 28(0.11 28.3(0.0728.282    1052(2.4)45[4][8][-1]80135CR-0OpenShort    (7)2-8-6201.3,9762
29Apr/1313   26.43  26.78  27.61(0.18 27.97(0.39 28.28(0.7128.352.1    1050(3.6)50[6][35][4]89267UT0.2OpenLong    (5)2481181.6,9962
30Apr/1312   26.43  26.78  27.56(0.11 27.86(0.25 28.08(0.5728.282    1046(3.3)50[4][27][4]92295UT0.5OpenLong    (5)19-24201.7,9962
 
31Apr/1311   26.43  26.78  27.53(0.15 27.79(0.32 27.92(0.4728.32    1043(4.5)50[5][25][10]98245UT1OpenLong    (5)16232201.9,10062
32Apr/1310   26.43  26.78  27.49(0.11 27.7(0.4 27.79(0.3628.282    1038(6)50[4][23][12]87271UT1.4OpenLong    (5)12919202.2,8262
33Apr/139   26.43  26.78  27.46(0.15 27.59(0.36 27.69(0.1428.21.9    1032(4.4)50[5][15][39]80147UT1.7OpenLong?    (4)5985202.5,6762
34Apr/1215   26.21  26.5  27.46(0)  27.49(0.18 27.69(0) 27.351.2    828(1)20[0][5][-13]2-30CR-1.2HoldShort?    (0)0-11-27-20-0.3,5959
35Apr/1214   26.21  26.5  27.46(0)  27.44(0.15 27.65(-0.1127.451.3    827(-0.3)15[0][1][-15]29-18CR-0.8HoldShort    (0)-4-25-20-200.1,7659
 
36Apr/1213   26.21  26.5  27.42(0.11 27.4(0.15 27.68(0.2527.671.5    827(0.4)50[4][14][-1]6640CR-0HoldShort    (2)8-2314201,9159
37Apr/1212   26.21  26.5  27.39(0.18 27.36(0.26 27.61(0.4427.871.7    827(0.1)50[6][23][7]83107UT1HoldLong    (4)15-313201.9,8559
38Apr/1211   26.21  26.5  27.34(0.22 27.29(0.15 27.49(0.5927.91.8    827(-1.9)50[7][26][35]88124UT1.6HoldLong    (7)196526202.2,8359
39Apr/1210   26.21  26.5  27.28(0.18 27.25(-0.07 27.33(0.3327.341.2    829(-6.6)50[6][14][-4]25-81CR0HoldShort    (5)11-259200.2,7059
40Apr/129   26.21  26.5  27.23(0.18 27.27(0.04 27.24(0.4427.561.4    835(-1)50[6][19][18]4447UT0.9OpenLong?    (7)152320201,6959
 
41Apr/1115   26.03  26.32  27.18(0.15 27.26(-0.07 27.12(0.0427.361.3    736(-0.3)50[5][4][6]11-75UT0.7OpenLong?    (5)167200.5,4853
42Apr/1114   26.03  26.32  27.14(0.3 27.28(-0.15 27.11(0.1527.311.3    737(-12)50[10][7][12]-1-215UT0.5OpenLong    (5)529-4200.5,3753
43Apr/1113   26.03  26.32  27.06(0.3 27.32(-0.11 27.07(-0.427.061    749(-11.7)50[10][-10][0]-17-417RG-0Wait    (8)-1319-19-200,3353
44Apr/1112   26.03  26.32  26.98(0.26 27.35(-0.22 27.18(-0.4426.90.9    760(-7.4)50[9][-14][-13]-11-416DR-0.5OpenShort    (10)-15-10-19-20-0.1,4253
45Apr/1111   26.03  26.32  26.91(0.26 27.41(-0.15 27.3(-0.4426.990.9    768(-6.6)35[9][-13][-22]11-356DR-0.4OpenShort    (10)-15-39-19-200.1,5853
 
46Apr/1110   26.03  26.32  26.84(0.37 27.45(0.07 27.42(-0.1527.331.3    774(-5.2)50[12][2][3]41-243UT-0.1OpenLong    (11)-524-11-200.6,7653
47Apr/119   26.03  26.32  26.74(0.34 27.43(0.11 27.46(-0.3627.121.1    779(-4.6)35[11][-5][-25]46-309DR-0.4OpenShort?    (12)-12-48-10-200.5,8353
48Apr/815   25.86  26.14  26.65(0.41 27.4(0.37 27.56(0.1127.541.7    684(-6.2)50[14][15][1]68-68UT-0OpenLong?    (13)4323-201,9358
49Apr/814   25.86  26.14  26.54(0.34 27.3(0.4 27.53(0.0727.511.7    690(1.3)50[11][13][3]7335UT-0OpenLong    (14)2024-181.1,9558
50Apr/813   25.86  26.14  26.45(0.3 27.19(0.33 27.51(0.1527.511.7    689(3.1)50[10][15][2]77125UT0OpenLong    (11)5-82671.2,9758
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA