|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $149.9400 One month high (close): $186.9300
MRNA Daily Change: -1.84% Daily StdDev 5.01% MRNA EMA_5_Trend: -1.19% 10Minute StdDev: $3.2037
Latest Price : $149.94(-1.84%) | Fri. Apr 22, 2022($3) Thu. Apr 21, 2022($2.5) Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($3.4) Mon. Apr 18, 2022($5.1) Thu. Apr 14, 2022($2.2) Wed. Apr 13, 2022($5.5) Tue. Apr 12, 2022($1.7)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 165.62 | 158.58 | 153.45(-0.46) | 150.49(0.16) | 150.36(0.11) | 152.25 | -1.4 | | -11 | 46(-9.5) | -50 | [-9] | [-0] | [14] | -31 | 444 | UR | 0.4 | SmallShort | | (-9) | 2 | 22 | 12 | 20 | -0.3,27 | 32 | Sample size 10 Avg positive next hour return: 2.42%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.49(weak_hourly_sma_10 -1.16%)
Resistance Levels: 153.45(hourly_sma_20 0.79%) 158.58(daily_ema_10 4.16%) 165.62(daily_ema_20 8.78%)
|
| | | 2 | Apr/20 | 12 | 165.62 | 158.58 | 154.16(-0.57) | 150.25(0.06) | 150.2(0.05) | 150.44 | -1.6 | | -11 | 56(-7.5) | -50 | [-11] | [-3] | [0] | -51 | 386 | DT | 0 | OpenShort | | (-11) | 1 | -2 | 8 | -5 | -0.7,17 | 32 | | 3 | Apr/20 | 11 | 165.62 | 158.58 | 155.04(-0.51) | 150.16(-0.33) | 150.13(0.19) | 150.58 | -1.6 | | -11 | 63(-4.9) | -50 | [-10] | [-4] | [11] | -60 | 309 | DP | 0.1 | OpenShort | | (-11) | 4 | 12 | 1 | 20 | -0.8,10 | 32 | | 4 | Apr/20 | 10 | 165.62 | 158.58 | 155.84(-0.58) | 150.66(-0.59) | 149.84(-0.26) | 149.61 | -1.7 | | -11 | 68(-1.9) | -50 | [-12] | [-16] | [9] | -67 | 151 | DP | -0 | OpenShort | | (-11) | -5 | 10 | 3 | 20 | -1,8 | 32 | | 5 | Apr/20 | 9 | 165.62 | 158.58 | 156.75(-0.54) | 151.56(-0.48) | 150.23(-0.23) | 148.78 | -1.8 | | -11 | 70(-1.6) | -50 | [-11] | [-14] | [-12] | -74 | 9 | DT | -0.2 | OpenShort? | | (-11) | -5 | -36 | 2 | -8 | -1.2,6 | 32 | | | | |
| 6 | Apr/19 | 15 | 167.45 | 159.86 | 157.6(-0.51) | 152.29(-0.25) | 150.58(0.19) | 151.74 | -1.6 | | -10 | 72(0) | -50 | [-10] | [-3] | [10] | -63 | 229 | DP | 0.2 | OpenShort? | | (-10) | 4 | 22 | 5 | 20 | -0.9,10 | 30 | | 7 | Apr/19 | 14 | 167.45 | 159.86 | 158.41(-0.66) | 152.67(-0.45) | 150.29(0.07) | 149.95 | -1.8 | | -10 | 72(-2.6) | -50 | [-13] | [-8] | [0] | -77 | 192 | DT | -0 | HoldShort | | (-11) | 1 | 7 | 1 | -20 | -1.2,3 | 30 | | 8 | Apr/19 | 13 | 167.45 | 159.86 | 159.47(-0.7) | 153.36(-0.53) | 150.19(-0.86) | 149.38 | -1.9 | | -10 | 74(-0.8) | -50 | [-14] | [-28] | [-9] | -79 | -117 | DT | -0.1 | HoldShort | | (-13) | -17 | -13 | 5 | -20 | -1.4,6 | 30 | | 9 | Apr/19 | 12 | 167.45 | 159.86 | 160.6(-0.64) | 154.17(-0.52) | 151.5(-0.92) | 150.44 | -1.8 | | -10 | 75(0.5) | -50 | [-13] | [-29] | [-9] | -78 | -197 | DT | -0.1 | HoldShort | | (-13) | -18 | -14 | 7 | -20 | -1.4,7 | 30 | | 10 | Apr/19 | 11 | 167.45 | 159.86 | 161.63(-0.58) | 154.98(-0.88) | 152.91(-0.66) | 151.6 | -1.7 | | -10 | 75(0.7) | -50 | [-12] | [-27] | [10] | -80 | -181 | DP | -0.2 | OpenShort | | (-12) | -13 | 19 | -0 | 20 | -1.4,5 | 30 | | | | |
| 11 | Apr/19 | 10 | 167.45 | 159.86 | 162.57(-0.62) | 156.36(-1.1) | 153.92(-0.77) | 150.1 | -1.8 | | -10 | 74(5.5) | -50 | [-12] | [-31] | [-3] | -93 | -315 | DT | -0.5 | OpenShort | | (-13) | -15 | 8 | -6 | -20 | -1.8,2 | 30 | | 12 | Apr/19 | 9 | 167.45 | 159.86 | 163.58(-0.55) | 158.1(-1.14) | 155.11(-0.94) | 149.47 | -1.9 | | -10 | 68(8.2) | -50 | [-11] | [-35] | [-37] | -98 | -528 | DT | -0.9 | OpenShort? | | (-12) | -19 | -76 | -6 | -20 | -2.1,5 | 30 | | 13 | Apr/18 | 15 | 168.65 | 161.79 | 164.48(-0.21) | 159.93(-0.68) | 156.58(-0.17) | 155.78 | -1.4 | | -9 | 60(0.2) | -50 | [-4] | [-13] | [-9] | -79 | -348 | DT | -0.1 | HoldShort? | | (-7) | -3 | -21 | 5 | -20 | -1.5,9 | 40 | | 14 | Apr/18 | 14 | 168.65 | 161.79 | 164.83(-0.01) | 161.03(-0.54) | 156.85(-0.1) | 157.52 | -1.2 | | -9 | 60(0.2) | -30 | [-0] | [-10] | [-1] | -75 | -456 | DT | 0.1 | HoldShort | | (-3) | -2 | 4 | 5 | -20 | -1.3,8 | 40 | | 15 | Apr/18 | 13 | 168.65 | 161.79 | 164.84(-0.03) | 161.91(-0.6) | 157.01(-1.11) | 157.14 | -1.3 | | -9 | 60(0.7) | -50 | [-1] | [-30] | [-0] | -81 | -732 | DT | 0 | HoldShort | | (-1) | -22 | 22 | -2 | -20 | -1.4,4 | 40 | | | | |
| 16 | Apr/18 | 12 | 168.65 | 161.79 | 164.89(-0.13) | 162.89(-0.77) | 158.78(-1.45) | 155.34 | -1.5 | | -9 | 59(3.5) | -50 | [-3] | [-39] | [-22] | -95 | -821 | DT | -0.6 | OpenShort | | (-2) | -29 | -19 | -16 | -20 | -1.8,0 | 40 | | 17 | Apr/18 | 11 | 168.65 | 161.79 | 165.11(-0.1) | 164.16(-0.85) | 161.12(-1.31) | 156.9 | -1.3 | | -9 | 56(2.5) | -50 | [-2] | [-37] | [-17] | -90 | -736 | DT | -0.8 | OpenShort | | (-2) | -26 | -5 | -32 | -20 | -1.6,0 | 40 | | 18 | Apr/18 | 10 | 168.65 | 161.79 | 165.28(-0.16) | 165.56(-0.89) | 163.26(-1.2) | 157.29 | -1.3 | | -9 | 53(3.4) | -50 | [-3] | [-35] | [-24] | -74 | -630 | DT | -1.2 | OpenShort | | (-2) | -24 | -16 | -33 | -20 | -1.7,19 | 40 | | 19 | Apr/18 | 9 | 168.65 | 161.79 | 165.54(-0.08) | 167.04(-0.73) | 165.24(-0.94) | 158.61 | -1.1 | | -9 | 50(1.8) | -50 | [-2] | [-28] | [-47] | -48 | -580 | DT | -1.5 | OpenShort? | | (-2) | -19 | -82 | -26 | -20 | -1.5,40 | 40 | | 20 | Apr/14 | 15 | 169.84 | 163.92 | 165.67(0.16) | 168.27(-0.31) | 166.81(-0.13) | 165.86 | -0.5 | | -5 | 48(-5.3) | -25 | [3] | [-5] | [-8] | 6 | -193 | DR | -0.2 | OpenShort? | | (3) | -3 | -11 | -7 | -20 | 0,56 | 51 | | | | |
| 21 | Apr/14 | 14 | 169.84 | 163.92 | 165.41(0.24) | 168.8(-0.16) | 167.03(-0.1) | 166.82 | -0.4 | | -5 | 53(-2.2) | -20 | [5] | [-3] | [-8] | 25 | -188 | DR | -0 | OpenShort | | (4) | -2 | -12 | -1 | -20 | 0.3,67 | 51 | | 22 | Apr/14 | 13 | 169.84 | 163.92 | 165.02(0.29) | 169.07(0.04) | 167.2(-0.38) | 167.87 | -0.2 | | -5 | 55(-1.8) | -15 | [6] | [-6] | [-1] | 31 | -231 | DR | 0.1 | OpenShort | | (5) | -7 | 10 | -4 | -20 | 0.6,66 | 51 | | 23 | Apr/14 | 12 | 169.84 | 163.92 | 164.55(0.27) | 169.01(0.23) | 167.83(-0.6) | 166.94 | -0.3 | | -5 | 57(-2) | -40 | [5] | [-9] | [-12] | 27 | -284 | DR | -0.2 | OpenShort | | (5) | -12 | 4 | -12 | -20 | 0.5,64 | 51 | | 24 | Apr/14 | 11 | 169.84 | 163.92 | 164.11(0.23) | 168.62(0.49) | 168.84(-0.54) | 166.57 | -0.4 | | -5 | 59(-1.1) | -50 | [5] | [-5] | [-19] | 29 | -230 | DR | -0.5 | OpenShort | | (5) | -11 | -3 | -20 | -20 | 0.5,66 | 51 | | 25 | Apr/14 | 10 | 169.84 | 163.92 | 163.73(0.28) | 167.79(0.55) | 169.75(-0.47) | 166.83 | -0.4 | | -5 | 60(-1.1) | -40 | [5] | [-3] | [-18] | 42 | -222 | DR | -0.6 | OpenShort | | (5) | -9 | -11 | -19 | -20 | 0.6,77 | 51 | | | | |
| 26 | Apr/14 | 9 | 169.84 | 163.92 | 163.28(0.26) | 166.88(0.48) | 170.56(-0.26) | 167.8 | -0.2 | | -5 | 61(0) | -50 | [5] | [0] | [-20] | 62 | -57 | DR | -0.5 | OpenShort? | | (6) | -5 | -37 | -14 | -20 | 0.9,89 | 51 | | 27 | Apr/13 | 15 | 170 | 164.5 | 162.86(0.44) | 166.09(0.66) | 171(0.48) | 171.17 | 0.1 | | -5 | 61(2.7) | 20 | [9] | [18] | [3] | 88 | 178 | UT | 0 | OpenLong? | | (7) | 9 | -7 | -9 | 20 | 1.6,98 | 44 | | 28 | Apr/13 | 14 | 170 | 164.5 | 162.15(0.35) | 165(0.59) | 170.19(1.06) | 171.81 | 0.2 | | -5 | 59(6.2) | 35 | [7] | [28] | [14] | 100 | 509 | UT | 0.3 | HoldLong | | (9) | 21 | 8 | -8 | 20 | 2,100 | 44 | | 29 | Apr/13 | 13 | 170 | 164.5 | 161.58(0.34) | 164.04(0.61) | 168.41(1.58) | 171.06 | 0.1 | | -5 | 53(7) | 35 | [7] | [38] | [13] | 105 | 649 | UT | 0.6 | HoldLong | | (7) | 31 | 0 | 1 | 20 | 2.2,100 | 44 | | 30 | Apr/13 | 12 | 170 | 164.5 | 161.03(0.27) | 163.05(0.65) | 165.79(1.6) | 171.05 | 0.1 | | -5 | 46(8.9) | 30 | [5] | [38] | [26] | 115 | 759 | UT | 1.4 | HoldLong | | (7) | 31 | 16 | 26 | 20 | 2.6,100 | 44 | | | | |
| 31 | Apr/13 | 11 | 170 | 164.5 | 160.59(0.21) | 162(0.65) | 163.18(1.28) | 169.57 | -0.1 | | -5 | 37(8.6) | 25 | [4] | [32] | [33] | 123 | 672 | UT | 2.1 | HoldLong | | (5) | 25 | 24 | 57 | 20 | 2.9,100 | 44 | | 32 | Apr/13 | 10 | 170 | 164.5 | 160.26(0.19) | 160.95(0.61) | 161.12(0.96) | 167.44 | -0.3 | | -5 | 28(7.4) | 20 | [4] | [25] | [38] | 101 | 503 | UT | 2.7 | HoldLong | | (3) | 19 | 52 | 47 | 20 | 3.1,73 | 44 | | 33 | Apr/13 | 9 | 170 | 164.5 | 159.96(-0.02) | 159.98(0.24) | 159.59(-0.03) | 162.89 | -0.8 | | -5 | 21(-0.9) | 10 | [-0] | [1] | [26] | 38 | 196 | UR | 1.9 | SmallShort? | | (0) | -1 | 56 | 12 | 20 | 1.7,45 | 44 | | 34 | Apr/12 | 15 | 169.99 | 164.87 | 160(-0.15) | 159.59(-0.05) | 159.63(-0.42) | 158.13 | -1.2 | | -5 | 22(2.5) | -50 | [-3] | [-11] | [-8] | -49 | -72 | DT | -0.8 | OpenShort? | | (-3) | -8 | 2 | -27 | -20 | -1,26 | 38 | | 35 | Apr/12 | 14 | 169.99 | 164.87 | 160.24(-0.03) | 159.67(-0.01) | 160.3(-0.35) | 157.99 | -1.2 | | -5 | 19(0.4) | -50 | [-1] | [-9] | [-16] | -40 | -199 | DT | -1.3 | OpenShort | | (-3) | -7 | -17 | -28 | -20 | -1.2,40 | 38 | | | | |
| 36 | Apr/12 | 13 | 169.99 | 164.87 | 160.29(0.11) | 159.68(0.03) | 160.86(0.04) | 159.44 | -1.1 | | -5 | 19(-2.1) | -20 | [2] | [0] | [-7] | 1 | -151 | DR | -0.8 | OpenShort | | (1) | 1 | -14 | -7 | -15 | -0.5,63 | 38 | | 37 | Apr/12 | 12 | 169.99 | 164.87 | 160.12(0.16) | 159.64(0.23) | 160.79(0.28) | 160.66 | -1 | | -5 | 21(-2.1) | -5 | [3] | [7] | [-4] | 32 | -61 | CR | -0.1 | HoldShort | | (3) | 6 | -17 | 8 | 1 | 0.3,74 | 38 | | 38 | Apr/12 | 11 | 169.99 | 164.87 | 159.87(0.26) | 159.28(0.06) | 160.34(0.41) | 162.16 | -0.8 | | -5 | 23(-4.4) | 25 | [5] | [8] | [15] | 45 | -26 | UT | 0.8 | OpenLong | | (4) | 8 | 10 | 19 | 20 | 1,70 | 38 | | 39 | Apr/12 | 10 | 169.99 | 164.87 | 159.45(0.32) | 159.19(0.2) | 159.68(0.57) | 161.28 | -0.9 | | -5 | 27(-2.5) | 25 | [6] | [13] | [11] | 22 | -72 | UT | 0.6 | OpenLong | | (5) | 11 | 8 | 12 | 20 | 0.7,54 | 38 | | 40 | Apr/12 | 9 | 169.99 | 164.87 | 158.94(0.11) | 158.87(-0.19) | 158.77(0.18) | 160.59 | -1 | | -5 | 30(-0.9) | 0 | [2] | [1] | [14] | 7 | 36 | RG | 0.6 | Wait? | | (5) | 4 | 16 | 5 | 20 | 0.6,42 | 38 | | | | |
| 41 | Apr/11 | 15 | 169.59 | 166.9 | 158.76(0.12) | 159.18(-0.24) | 158.49(0.02) | 159.21 | -1 | | -2 | 31(1) | 10 | [2] | [-2] | [6] | -12 | -88 | RG | 0.2 | Wait? | | (2) | 0 | 8 | -6 | 20 | 0.2,33 | 34 | | 42 | Apr/11 | 14 | 169.59 | 166.9 | 158.57(0.11) | 159.56(-0.24) | 158.46(0.16) | 158.56 | -1.1 | | -2 | 30(-1) | 5 | [2] | [0] | [2] | -13 | -70 | RG | 0 | Wait | | (2) | 3 | 6 | -4 | 4 | -0,37 | 34 | | 43 | Apr/11 | 13 | 169.59 | 166.9 | 158.39(0.16) | 159.94(-0.31) | 158.2(-0.33) | 158.08 | -1.1 | | -2 | 31(-2.4) | -10 | [3] | [-10] | [-6] | -9 | -271 | DR | -0 | OpenShort | | (2) | -6 | -9 | -9 | -20 | -0.1,44 | 34 | | 44 | Apr/11 | 12 | 169.59 | 166.9 | 158.13(0.15) | 160.43(-0.21) | 158.73(-0.1) | 158.81 | -1 | | -2 | 33(-0.7) | 5 | [3] | [-4] | [2] | 5 | -142 | RG | 0 | Wait | | (4) | -2 | 11 | -2 | -15 | 0.2,50 | 34 | | 45 | Apr/11 | 11 | 169.59 | 166.9 | 157.9(0.11) | 160.77(-0.11) | 158.89(-0.68) | 157.89 | -1.1 | | -2 | 34(-1.5) | -40 | [2] | [-15] | [-17] | 0 | -289 | DR | -0.3 | OpenShort | | (2) | -13 | -15 | -18 | -20 | -0,50 | 34 | | | | |
| 46 | Apr/11 | 10 | 169.59 | 166.9 | 157.72(0.22) | 160.94(0.3) | 159.97(-0.25) | 159.13 | -1 | | -2 | 35(-0.6) | 5 | [4] | [-2] | [-4] | 18 | -204 | DR | -0.2 | OpenShort | | (4) | -5 | 23 | -13 | -20 | 0.4,58 | 34 | | 47 | Apr/11 | 9 | 169.59 | 166.9 | 157.38(0.01) | 160.94(0) | 160.37(-0.81) | 157.18 | -1.2 | | -2 | 36(0) | -50 | [0] | [-17] | [-30] | 10 | -235 | DR | -0.9 | OpenShort? | | (2) | -16 | -39 | -24 | -20 | -0.1,62 | 34 | | 48 | Apr/8 | 15 | 169.27 | 168.17 | 157.37(0.07) | 160.46(0.47) | 161.68(-0.27) | 160.5 | -0.7 | | 1 | 36(5.9) | -10 | [1] | [-0] | [-3] | 53 | 56 | DR | -0.3 | OpenShort? | | (3) | -5 | 4 | 18 | -20 | 0.9,80 | 43 | | 49 | Apr/8 | 14 | 169.27 | 168.17 | 157.26(-0.05) | 159.71(0.43) | 162.12(-0.36) | 160.18 | -0.8 | | 1 | 30(-0.7) | -35 | [-1] | [-3] | [-11] | 58 | 152 | DT | -0.5 | OpenShort | | (1) | -7 | -25 | 19 | -20 | 0.8,88 | 43 | | 50 | Apr/8 | 13 | 169.27 | 168.17 | 157.34(0.03) | 159.03(0.44) | 162.7(0.49) | 162.33 | -0.6 | | 1 | 31(0.5) | 15 | [1] | [14] | [6] | 81 | 411 | UT | -0.1 | HoldLong | | (1) | 9 | -9 | 27 | 20 | 1.4,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|