|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $176.8700 One month high (close): $198.2100
EXPE Daily Change: -0.03% Daily StdDev 3.05% EXPE EMA_5_Trend: 0.83% 10Minute StdDev: $1.4898
Latest Price : $186.03(-0.03%) | Fri. Apr 22, 2022($3.9) Thu. Apr 21, 2022($3) Wed. Apr 20, 2022($1.7) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($2.9) Thu. Apr 14, 2022($3.2) Wed. Apr 13, 2022($3.7) Tue. Apr 12, 2022($1.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 188.38 | 183.66 | 187.5(-0.08) | 187.3(0.08) | 188.09(0.29) | 189.31 | 0.1 | | -7 | 28(-4.1) | -40 | [-3] | [9] | [8] | 74 | 246 | UR | 0.7 | SmallShort | | (-3) | 10 | -4 | 28 | 20 | 1,99 | 44 | Sample size 50 Avg positive next hour return: 1.08%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces: 183.66(daily_ema_10 -2.98%) 187.5(hourly_sma_20 -0.96%) 188.38(daily_ema_20 -0.49%)
Support Levels: 187.3(weak_hourly_sma_10 -1.06%)
Resistance Levels:
|
| | | 2 | Apr/20 | 12 | 188.38 | 183.66 | 187.65(-0.07) | 187.15(0.15) | 187.55(0.53) | 189.52 | 0.2 | | -7 | 32(-3) | -15 | [-2] | [19] | [19] | 61 | 296 | UR | 1 | SmallShort | | (-3) | 17 | 23 | 40 | 20 | 0.9,88 | 44 | | 3 | Apr/20 | 11 | 188.38 | 183.66 | 187.78(-0.1) | 186.87(0.14) | 186.57(0.25) | 188.26 | -0 | | -7 | 35(-3.3) | -25 | [-3] | [9] | [10] | 16 | 188 | UR | 0.7 | SmallShort | | (-4) | 8 | 12 | 23 | 20 | 0.2,61 | 44 | | 4 | Apr/20 | 10 | 188.38 | 183.66 | 187.97(-0.15) | 186.6(0.02) | 186.1(-0.04) | 187.6 | -0.1 | | -7 | 39(-2.5) | -35 | [-5] | [-3] | [18] | -9 | 114 | DP | 0.6 | OpenShort | | (-5) | -1 | 37 | 23 | 20 | -0.1,44 | 44 | | 5 | Apr/20 | 9 | 188.38 | 183.66 | 188.25(-0.15) | 186.57(-0.01) | 186.18(-0.19) | 185.61 | -0.4 | | -7 | 41(-0.8) | -50 | [-5] | [-8] | [-9] | -59 | -41 | DT | -0.2 | OpenShort? | | (-7) | -6 | -21 | -2 | -20 | -1,16 | 44 | | | | |
| 6 | Apr/19 | 15 | 188.66 | 184.03 | 188.54(-0.12) | 186.58(0.08) | 186.53(-0.11) | 186.74 | -0.3 | | -7 | 42(-0.8) | -25 | [-4] | [-5] | [11] | -52 | -12 | DP | 0.1 | OpenShort? | | (-5) | -4 | 38 | -5 | -5 | -0.7,16 | 41 | | 7 | Apr/19 | 14 | 188.66 | 184.03 | 188.76(-0.07) | 186.44(-0.13) | 186.74(-0.25) | 184.69 | -0.6 | | -7 | 43(2.4) | -50 | [-2] | [-12] | [-15] | -77 | -211 | DT | -0.8 | OpenShort | | (-7) | -8 | -28 | -15 | -20 | -1.5,11 | 41 | | 8 | Apr/19 | 13 | 188.66 | 184.03 | 188.9(-0.02) | 186.68(-0.15) | 187.2(0.04) | 186.2 | -0.4 | | -7 | 40(0.3) | -35 | [-1] | [-3] | [-5] | -53 | -111 | DT | -0.4 | OpenShort | | (-1) | 1 | -18 | -5 | 17 | -1,22 | 41 | | 9 | Apr/19 | 12 | 188.66 | 184.03 | 188.93(0.02) | 186.96(-0.15) | 187.12(0.1) | 187.17 | -0.2 | | -7 | 40(-0.4) | -20 | [1] | [-0] | [1] | -37 | -87 | RG | 0 | Wait | | (0) | 3 | -10 | 6 | 20 | -0.7,31 | 41 | | 10 | Apr/19 | 11 | 188.66 | 184.03 | 188.89(0.06) | 187.24(-0.25) | 186.94(0.16) | 187.74 | -0.1 | | -7 | 40(-1.5) | -15 | [2] | [0] | [6] | -32 | -80 | RG | 0.3 | Wait | | (1) | 5 | -5 | 11 | 20 | -0.4,28 | 41 | | | | |
| 11 | Apr/19 | 10 | 188.66 | 184.03 | 188.78(0.08) | 187.7(-0.22) | 186.64(0.31) | 188.01 | -0.1 | | -7 | 42(-1.6) | 10 | [3] | [6] | [15] | -38 | -43 | RG | 0.5 | Wait | | (2) | 10 | 24 | 8 | 20 | -0.3,20 | 41 | | 12 | Apr/19 | 9 | 188.66 | 184.03 | 188.63(0.03) | 188.11(-0.31) | 186.07(-0.05) | 186.71 | -0.3 | | -7 | 44(-1) | -15 | [1] | [-8] | [5] | -56 | -141 | RG | 0.2 | Wait? | | (1) | -2 | 14 | -1 | 6 | -0.7,12 | 41 | | 13 | Apr/18 | 15 | 188.88 | 184.97 | 188.57(0.04) | 188.7(-0.33) | 186.17(-0.34) | 185.92 | -0.5 | | -7 | 45(-1.6) | -40 | [1] | [-18] | [-7] | -64 | -260 | DR | -0.1 | OpenShort? | | (1) | -11 | -9 | -9 | -20 | -0.9,9 | 44 | | 14 | Apr/18 | 14 | 188.88 | 184.97 | 188.49(0.23) | 189.33(-0.32) | 186.81(-0.37) | 186.38 | -0.4 | | -7 | 46(-12.9) | -5 | [8] | [-17] | [-5] | -61 | -417 | DR | -0.1 | OpenShort | | (2) | -12 | 4 | -19 | -20 | -0.7,7 | 44 | | 15 | Apr/18 | 13 | 188.88 | 184.97 | 188.05(0.21) | 189.93(-0.3) | 187.51(-0.66) | 186.16 | -0.4 | | -7 | 59(-9.1) | -20 | [7] | [-27] | [-7] | -53 | -459 | DR | -0.4 | OpenShort | | (8) | -22 | 12 | -29 | -20 | -0.5,10 | 44 | | | | |
| 16 | Apr/18 | 12 | 188.88 | 184.97 | 187.65(0.18) | 190.51(-0.31) | 188.76(-0.74) | 185.52 | -0.5 | | -7 | 68(-6) | -45 | [6] | [-30] | [-23] | -38 | -460 | DR | -0.7 | OpenShort | | (7) | -24 | -24 | -31 | -20 | -0.5,25 | 44 | | 17 | Apr/18 | 11 | 188.88 | 184.97 | 187.32(0.21) | 191.1(-0.02) | 190.17(-0.57) | 186.8 | -0.3 | | -7 | 74(-5.4) | -50 | [7] | [-19] | [-31] | -5 | -369 | DR | -0.7 | OpenShort | | (8) | -19 | -43 | -28 | -20 | -0.1,48 | 44 | | 18 | Apr/18 | 10 | 188.88 | 184.97 | 186.93(0.24) | 191.13(0.12) | 191.26(-0.33) | 189.16 | 0 | | -7 | 80(-2.9) | -40 | [8] | [-9] | [-16] | 33 | -190 | DR | -0.4 | OpenShort | | (10) | -11 | -17 | -16 | -20 | 0.4,73 | 44 | | 19 | Apr/18 | 9 | 188.88 | 184.97 | 186.48(0.27) | 190.91(0.19) | 191.89(-0.24) | 190.09 | 0.2 | | -7 | 82(-1.6) | -45 | [9] | [-4] | [-19] | 56 | -128 | DR | -0.3 | OpenShort? | | (10) | -8 | -38 | -9 | -20 | 0.7,88 | 44 | | 20 | Apr/14 | 15 | 189.27 | 186.1 | 185.97(0.31) | 190.54(0.35) | 192.35(0.05) | 192.21 | 0.5 | | -4 | 84(-0.5) | 15 | [10] | [10] | [-3] | 78 | 54 | CR | -0 | OpenShort? | | (12) | 2 | -4 | -4 | -13 | 1.2,98 | 49 | | | | |
| 21 | Apr/14 | 14 | 189.27 | 186.1 | 185.39(0.4) | 189.87(0.38) | 192.26(0.12) | 192.46 | 0.5 | | -4 | 85(0.3) | 25 | [13] | [13] | [2] | 82 | 27 | UT | 0 | HoldLong | | (12) | 4 | 4 | -5 | 20 | 1.3,99 | 49 | | 22 | Apr/14 | 13 | 189.27 | 186.1 | 184.65(0.38) | 189.15(0.37) | 192.02(0.53) | 192.21 | 0.5 | | -4 | 84(1.8) | 35 | [13] | [26] | [1] | 84 | 171 | UT | 0 | OpenLong | | (14) | 17 | -1 | -6 | 20 | 1.4,99 | 49 | | 23 | Apr/14 | 12 | 189.27 | 186.1 | 183.95(0.38) | 188.45(0.42) | 191(0.56) | 192.28 | 0.5 | | -4 | 82(3.9) | 35 | [13] | [28] | [2] | 89 | 219 | UT | 0.2 | OpenLong | | (14) | 18 | -4 | -7 | 20 | 1.6,99 | 49 | | 24 | Apr/14 | 11 | 189.27 | 186.1 | 183.26(0.38) | 187.66(0.81) | 189.94(0.65) | 192.52 | 0.5 | | -4 | 79(6.6) | 50 | [13] | [37] | [6] | 98 | 300 | UT | 0.5 | OpenLong | | (14) | 21 | 13 | 2 | 15 | 1.9,100 | 49 | | 25 | Apr/14 | 10 | 189.27 | 186.1 | 182.56(0.34) | 186.15(0.75) | 188.72(0.69) | 191.78 | 0.4 | | -4 | 72(8) | 50 | [11] | [37] | [7] | 103 | 350 | UT | 0.7 | HoldLong | | (13) | 23 | 7 | 2 | 20 | 2.1,100 | 49 | | | | |
| 26 | Apr/14 | 9 | 189.27 | 186.1 | 181.94(0.31) | 184.76(0.66) | 187.42(0.61) | 191.37 | 0.3 | | -4 | 64(9.4) | 50 | [10] | [33] | [35] | 110 | 368 | UT | 1 | HoldLong? | | (12) | 20 | 79 | 2 | 20 | 2.4,100 | 49 | | 27 | Apr/13 | 15 | 189.24 | 186.37 | 181.38(0.2) | 183.54(0.44) | 186.28(0.2) | 187.05 | -0.3 | | -5 | 55(4) | 5 | [7] | [15] | [4] | 93 | 164 | RG | 0.2 | Wait? | | (7) | 7 | 2 | -2 | 20 | 1.7,100 | 41 | | 28 | Apr/13 | 14 | 189.24 | 186.37 | 181.02(0.2) | 182.73(0.37) | 185.9(0.28) | 186.92 | -0.4 | | -5 | 51(4.8) | 15 | [7] | [16] | [8] | 98 | 204 | UT | 0.3 | OpenLong | | (8) | 9 | 7 | -4 | 20 | 1.9,100 | 41 | | 29 | Apr/13 | 13 | 189.24 | 186.37 | 180.65(0.19) | 182.05(0.36) | 185.39(0.99) | 186.57 | -0.4 | | -5 | 46(5.6) | 35 | [6] | [39] | [16] | 103 | 385 | UT | 0.4 | HoldLong | | (7) | 33 | 21 | 6 | 20 | 2.1,100 | 41 | | 30 | Apr/13 | 12 | 189.24 | 186.37 | 180.31(0.13) | 181.4(0.27) | 183.58(0.81) | 185.44 | -0.6 | | -5 | 40(4.4) | 20 | [4] | [31] | [10] | 100 | 350 | UT | 0.7 | HoldLong | | (6) | 27 | 0 | 16 | 20 | 2,100 | 41 | | | | |
| 31 | Apr/13 | 11 | 189.24 | 186.37 | 180.07(0.08) | 180.91(0.43) | 182.11(0.72) | 185.44 | -0.6 | | -5 | 36(4.5) | 15 | [3] | [31] | [19] | 110 | 396 | UT | 1.5 | HoldLong | | (5) | 24 | 6 | 59 | 20 | 2.4,100 | 41 | | 32 | Apr/13 | 10 | 189.24 | 186.37 | 179.92(0.06) | 180.14(0.38) | 180.8(0.68) | 185.11 | -0.7 | | -5 | 31(3.7) | 10 | [2] | [28] | [22] | 85 | 395 | RG | 2.2 | SmallShort | | (3) | 22 | 14 | 48 | 20 | 2.7,67 | 41 | | 33 | Apr/13 | 9 | 189.24 | 186.37 | 179.81(0.12) | 179.46(0.34) | 179.58(0.5) | 184.35 | -0.8 | | -5 | 28(5.7) | 20 | [4] | [22] | [58] | 52 | 256 | UT | 2.8 | OpenLong? | | (1) | 16 | 130 | 28 | 20 | 2.6,37 | 41 | | 34 | Apr/12 | 15 | 189.51 | 186.8 | 179.59(-0.07) | 178.85(-0.07) | 178.68(-0.3) | 177.61 | -1.9 | | -7 | 22(1.3) | -50 | [-2] | [-14] | [-8] | -68 | -116 | DT | -0.8 | OpenShort? | | (-2) | -10 | -8 | -14 | -20 | -1.4,17 | 43 | | 35 | Apr/12 | 14 | 189.51 | 186.8 | 179.71(-0.11) | 178.97(-0.09) | 179.21(-0.29) | 178.01 | -1.8 | | -7 | 21(0) | -50 | [-4] | [-15] | [-11] | -58 | -52 | DT | -0.9 | OpenShort | | (-2) | -10 | -17 | -20 | -20 | -1.3,25 | 43 | | | | |
| 36 | Apr/12 | 13 | 189.51 | 186.8 | 179.9(-0.04) | 179.13(-0.06) | 179.74(0.14) | 178.89 | -1.7 | | -7 | 21(0.2) | -40 | [-1] | [1] | [-1] | -33 | 13 | RG | -0.7 | Wait | | (-3) | 5 | -1 | -7 | 3 | -0.8,37 | 43 | | 37 | Apr/12 | 12 | 189.51 | 186.8 | 179.98(-0.02) | 179.23(-0.06) | 179.49(0.05) | 178.92 | -1.7 | | -7 | 20(0) | -50 | [-1] | [-2] | [-8] | -26 | -28 | DT | -0.4 | OpenShort | | (-1) | 2 | -23 | -2 | -1 | -0.8,44 | 43 | | 38 | Apr/12 | 11 | 189.51 | 186.8 | 180.01(0.1) | 179.34(0.04) | 179.4(0.2) | 180.12 | -1.5 | | -7 | 20(-2.9) | 5 | [3] | [6] | [7] | 3 | -37 | RG | 0.6 | Wait | | (1) | 7 | -1 | 29 | 20 | 0.1,50 | 43 | | 39 | Apr/12 | 10 | 189.51 | 186.8 | 179.83(0.04) | 179.27(0.03) | 179.05(0.2) | 180.15 | -1.5 | | -7 | 23(-0.1) | -15 | [1] | [5] | [3] | -12 | 32 | RG | 0.8 | SmallShort | | (3) | 7 | -7 | 19 | 20 | 0.2,33 | 43 | | 40 | Apr/12 | 9 | 189.51 | 186.8 | 179.75(0.03) | 179.21(-0.02) | 178.69(0.08) | 180.5 | -1.4 | | -7 | 23(0.2) | 10 | [1] | [-0] | [24] | -20 | 31 | RG | 1.2 | SmallShort? | | (1) | 3 | 53 | 10 | 20 | 0.5,18 | 43 | | | | |
| 41 | Apr/11 | 15 | 190.09 | 188.5 | 179.7(-0.07) | 179.24(-0.24) | 178.55(-0.22) | 177.75 | -2 | | -4 | 23(0.5) | -40 | [-2] | [-14] | [-5] | -85 | -95 | DT | -0.6 | HoldShort? | | (-1) | -7 | -8 | -13 | -5 | -1.4,0 | 37 | | 42 | Apr/11 | 14 | 190.09 | 188.5 | 179.83(-0.09) | 179.68(-0.27) | 178.95(-0.18) | 178.15 | -1.9 | | -4 | 23(0.5) | -50 | [-3] | [-14] | [-6] | -70 | -46 | DT | -0.6 | OpenShort | | (-2) | -6 | -8 | -18 | -2 | -1.2,10 | 37 | | 43 | Apr/11 | 13 | 190.09 | 188.5 | 179.99(-0.07) | 180.17(-0.09) | 179.27(-0.14) | 178.57 | -1.9 | | -4 | 22(0.4) | -40 | [-2] | [-9] | [-7] | -50 | -48 | DT | -0.5 | OpenShort | | (-3) | -5 | -2 | -15 | -20 | -1,25 | 37 | | 44 | Apr/11 | 12 | 190.09 | 188.5 | 180.12(-0.07) | 180.33(-0.07) | 179.52(-0.11) | 178.66 | -1.8 | | -4 | 22(0.3) | -45 | [-2] | [-8] | [-10] | -46 | -39 | DT | -0.6 | OpenShort | | (-2) | -4 | -15 | -10 | -20 | -1.1,32 | 37 | | 45 | Apr/11 | 11 | 190.09 | 188.5 | 180.24(-0.04) | 180.46(-0.13) | 179.72(-0.13) | 179.44 | -1.7 | | -4 | 21(0.2) | -40 | [-1] | [-9] | [-5] | -17 | -34 | DT | -0.2 | OpenShort | | (-2) | -4 | -12 | -1 | -16 | -0.6,48 | 37 | | | | |
| 46 | Apr/11 | 10 | 190.09 | 188.5 | 180.31(-0.03) | 180.69(0.02) | 179.96(-0.16) | 180.05 | -1.6 | | -4 | 21(-1.5) | -30 | [-1] | [-8] | [1] | -6 | -22 | DP | 0.1 | OpenShort | | (-1) | -5 | 8 | -3 | -18 | -0.2,49 | 37 | | 47 | Apr/11 | 9 | 190.09 | 188.5 | 180.36(-0.12) | 180.65(-0.02) | 180.25(-0.46) | 179.65 | -1.7 | | -4 | 23(-0.9) | -50 | [-4] | [-19] | [-6] | -15 | -34 | DT | -0.4 | OpenShort? | | (-2) | -15 | -1 | -14 | -20 | -0.5,48 | 37 | | 48 | Apr/8 | 15 | 190.34 | 190.21 | 180.57(-0.11) | 180.68(0.17) | 181.08(-0.04) | 179.68 | -1.8 | | -2 | 24(-3.1) | -40 | [-4] | [-1] | [-7] | -13 | 49 | DT | -1 | OpenShort? | | (-3) | -1 | -2 | -4 | -20 | -0.6,52 | 41 | | 49 | Apr/8 | 14 | 190.34 | 190.21 | 180.76(-0.3) | 180.38(0.05) | 181.15(-0.03) | 179.81 | -1.8 | | -2 | 27(-18) | -50 | [-10] | [-5] | [-7] | 2 | 239 | DT | -0.8 | OpenShort | | (-4) | -1 | -13 | 1 | -20 | -0.6,67 | 41 | | 50 | Apr/8 | 13 | 190.34 | 190.21 | 181.31(-0.28) | 180.29(0.06) | 181.21(-0.13) | 180.51 | -1.7 | | -2 | 45(-11.5) | -50 | [-10] | [-8] | [-11] | 27 | 205 | DT | -0.3 | OpenShort | | (-10) | -4 | -36 | 9 | -5 | -0.3,84 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|