|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $234.0050 One month high (close): $250.5300
CME Daily Change: 0.91% Daily StdDev 1.68% CME EMA_5_Trend: 0.01% 10Minute StdDev: $1.7412
Latest Price : $236.13(0.91%) | Fri. Apr 22, 2022($3.4) Thu. Apr 21, 2022($2.6) Wed. Apr 20, 2022($1.6) Tue. Apr 19, 2022($2) Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($1) Wed. Apr 13, 2022($1.5) Tue. Apr 12, 2022($1.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 240.06 | 238.72 | 235.8(-0.06) | 234.48(0.05) | 235.65(0.27) | 236.98 | -0.8 | | -5 | 45(-5.2) | -20 | [-4] | [16] | [13] | 36 | 176 | UR | 0.7 | SmallShort | | (-2) | 16 | 13 | 21 | 20 | 0.7,68 | 44 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces: 235.8(hourly_sma_20 -0.5%)
Support Levels: 234.48(weak_hourly_sma_10 -1.05%)
Resistance Levels: 238.72(daily_ema_10 0.73%) 240.06(daily_ema_20 1.3%)
|
| | | 2 | Apr/20 | 12 | 240.06 | 238.72 | 235.94(-0.07) | 234.48(0) | 235.01(0.34) | 236.45 | -0.9 | | -5 | 51(-4.6) | 0 | [-4] | [18] | [20] | 13 | 174 | UR | 0.7 | SmallShort | | (-5) | 20 | 34 | 20 | 20 | 0.3,55 | 44 | | 3 | Apr/20 | 11 | 240.06 | 238.72 | 236.11(-0.1) | 234.37(-0.05) | 234.22(0.23) | 235.13 | -1.2 | | -5 | 55(-2.8) | -25 | [-6] | [10] | [6] | -15 | 116 | UR | 0.4 | SmallShort | | (-7) | 14 | 2 | 18 | 20 | -0.4,45 | 44 | | 4 | Apr/20 | 10 | 240.06 | 238.72 | 236.34(-0.09) | 234.49(-0.11) | 233.68(0.19) | 235.03 | -1.3 | | -5 | 58(-2.1) | -20 | [-5] | [6] | [10] | -28 | 76 | UR | 0.6 | SmallShort | | (-6) | 11 | 10 | 23 | 20 | -0.6,37 | 44 | | 5 | Apr/20 | 9 | 240.06 | 238.72 | 236.56(-0.09) | 234.74(-0.16) | 233.23(-0.03) | 234.65 | -1.4 | | -5 | 60(-0.2) | -30 | [-5] | [-9] | [12] | -47 | 3 | DP | 0.6 | OpenShort? | | (-7) | -2 | 20 | 20 | 20 | -0.8,23 | 44 | | | | |
| 6 | Apr/19 | 15 | 240.63 | 238.88 | 236.78(-0.12) | 235.11(-0.13) | 233.31(-0.18) | 233.87 | -1.6 | | -7 | 60(3) | -40 | [-7] | [-17] | [13] | -70 | -47 | DP | 0.2 | OpenShort? | | (-7) | -11 | 34 | 15 | -9 | -1.2,10 | 43 | | 7 | Apr/19 | 14 | 240.63 | 238.88 | 237.07(-0.14) | 235.42(-0.17) | 233.72(-0.34) | 232.57 | -1.9 | | -7 | 57(4.8) | -50 | [-8] | [-28] | [-1] | -97 | -135 | DT | -0.5 | OpenShort | | (-10) | -20 | 7 | 1 | -20 | -1.9,1 | 43 | | 8 | Apr/19 | 13 | 240.63 | 238.88 | 237.41(-0.13) | 235.81(-0.18) | 234.51(-0.34) | 232.3 | -2 | | -7 | 52(8.4) | -50 | [-8] | [-28] | [-11] | -108 | -175 | DT | -1 | HoldShort | | (-10) | -20 | -15 | -6 | -20 | -2.3,0 | 43 | | 9 | Apr/19 | 12 | 240.63 | 238.88 | 237.73(-0.12) | 236.24(-0.22) | 235.32(-0.41) | 232.89 | -1.9 | | -7 | 44(8.8) | -50 | [-7] | [-34] | [-24] | -115 | -183 | DT | -1.3 | HoldShort | | (-8) | -24 | -53 | -15 | -20 | -2.6,0 | 43 | | 10 | Apr/19 | 11 | 240.63 | 238.88 | 238.02(-0.06) | 236.77(-0.15) | 236.28(-0.28) | 234.96 | -1.4 | | -7 | 35(4.2) | -50 | [-4] | [-23] | [-12] | -100 | -140 | DT | -0.9 | HoldShort | | (-5) | -17 | -26 | -12 | -19 | -2.1,3 | 43 | | | | |
| 11 | Apr/19 | 10 | 240.63 | 238.88 | 238.16(-0.03) | 237.13(-0.17) | 236.94(-0.09) | 235.97 | -1.1 | | -7 | 31(1.9) | -40 | [-2] | [-12] | [-8] | -90 | -82 | DT | -0.7 | OpenShort | | (-2) | -5 | -14 | -20 | 1 | -1.7,3 | 43 | | 12 | Apr/19 | 9 | 240.63 | 238.88 | 238.16(0) | 237.53(-0.13) | 237.16(0.02) | 236.51 | -1 | | -7 | 29(0) | -25 | [0] | [-4] | [0] | -70 | -65 | DT | -0.5 | OpenShort? | | (-1) | 1 | 8 | -14 | 0 | -1.4,15 | 43 | | 13 | Apr/18 | 15 | 241.44 | 239.04 | 238.23(-0.04) | 237.85(-0.15) | 237.11(-0.03) | 236.17 | -1.2 | | -7 | 29(3.5) | -50 | [-2] | [-8] | [-14] | -65 | -57 | DT | -0.8 | OpenShort? | | (-1) | -2 | -38 | 0 | -17 | -1.7,28 | 40 | | 14 | Apr/18 | 14 | 241.44 | 239.04 | 238.32(0.05) | 238.2(-0.07) | 237.18(-0.03) | 237.66 | -0.9 | | -7 | 26(-3.3) | -25 | [3] | [-4] | [-3] | -31 | -85 | DR | 0.4 | OpenShort | | (0) | -2 | -14 | 13 | -1 | -0.6,34 | 40 | | 15 | Apr/18 | 13 | 241.44 | 239.04 | 238.21(0.03) | 238.37(-0.03) | 237.24(-0.02) | 238.21 | -0.7 | | -7 | 29(-0.6) | -10 | [2] | [-3] | [11] | -27 | -33 | RG | 0.8 | SmallShort | | (4) | -1 | 30 | 9 | 1 | 0,23 | 40 | | | | |
| 16 | Apr/18 | 12 | 241.44 | 239.04 | 238.15(-0.02) | 238.45(-0.12) | 237.29(-0.26) | 237.05 | -1 | | -7 | 30(0.7) | -50 | [-1] | [-20] | [-1] | -66 | -93 | DT | -0.2 | OpenShort | | (0) | -15 | 15 | -27 | -16 | -0.9,7 | 40 | | 17 | Apr/18 | 11 | 241.44 | 239.04 | 238.2(-0.04) | 238.73(-0.11) | 237.91(-0.28) | 236.47 | -1.1 | | -7 | 29(1.3) | -50 | [-2] | [-21] | [-8] | -70 | -100 | DT | -1.1 | OpenShort | | (-2) | -16 | 2 | -34 | -20 | -1.4,15 | 40 | | 18 | Apr/18 | 10 | 241.44 | 239.04 | 238.3(-0.06) | 239(-0.1) | 238.57(-0.28) | 236.4 | -1.2 | | -7 | 28(1.7) | -50 | [-4] | [-21] | [-26] | -53 | -90 | DT | -1.8 | OpenShort | | (-3) | -16 | -45 | -42 | -20 | -1.6,37 | 40 | | 19 | Apr/18 | 9 | 241.44 | 239.04 | 238.44(-0.05) | 239.24(-0.01) | 239.25(-0.1) | 238.16 | -0.8 | | -7 | 26(-2.4) | -50 | [-3] | [-8] | [-8] | 15 | 15 | DT | -1 | OpenShort? | | (-1) | -6 | -8 | -17 | -20 | -0.2,70 | 40 | | 20 | Apr/14 | 15 | 242.09 | 239.41 | 238.57(-0.07) | 239.27(0.03) | 239.49(-0.06) | 238.48 | -0.8 | | -6 | 28(-3.1) | -50 | [-4] | [-4] | [-16] | 33 | 53 | DT | -0.8 | OpenShort? | | (-3) | -4 | -38 | -7 | -20 | -0.1,85 | 38 | | | | |
| 21 | Apr/14 | 14 | 242.09 | 239.41 | 238.57(0) | 239.2(0.12) | 239.63(0.04) | 239.99 | -0.5 | | -6 | 31(0.1) | -35 | [0] | [5] | [3] | 72 | 60 | UR | 0.3 | SmallShort | | (-2) | 2 | 3 | 10 | -0 | 0.9,99 | 38 | | 22 | Apr/14 | 13 | 242.09 | 239.41 | 238.73(0.01) | 238.92(0.13) | 239.54(0.05) | 239.88 | -0.5 | | -6 | 31(0.3) | -30 | [1] | [6] | [4] | 67 | 52 | RG | 0.2 | Wait | | (0) | 3 | 6 | 13 | 2 | 0.8,97 | 38 | | 23 | Apr/14 | 12 | 242.09 | 239.41 | 238.71(0.02) | 238.61(0.07) | 239.43(0.08) | 239.64 | -0.5 | | -6 | 31(0.3) | -25 | [1] | [7] | [4] | 54 | 40 | RG | 0.2 | Wait | | (0) | 5 | 4 | 7 | 14 | 0.7,86 | 38 | | 24 | Apr/14 | 11 | 242.09 | 239.41 | 238.67(0.01) | 238.44(0.17) | 239.23(0.09) | 239.48 | -0.6 | | -6 | 31(0.3) | -25 | [1] | [10] | [5] | 41 | 42 | RG | 0.2 | Wait | | (1) | 5 | 11 | 8 | -4 | 0.6,76 | 38 | | 25 | Apr/14 | 10 | 242.09 | 239.41 | 238.64(-0.02) | 238.04(0.08) | 239.02(0.1) | 239.04 | -0.7 | | -6 | 30(-0.7) | -40 | [-1] | [7] | [-3] | 29 | 65 | RG | 0 | Wait | | (0) | 6 | -17 | 11 | 12 | 0.3,71 | 38 | | | | |
| 26 | Apr/14 | 9 | 242.09 | 239.41 | 238.69(0.03) | 237.86(0.08) | 238.77(0.2) | 239.72 | -0.5 | | -6 | 31(0.4) | -10 | [2] | [14] | [9] | 32 | 58 | RG | 0.7 | Wait? | | (0) | 12 | 11 | 16 | 20 | 0.7,64 | 38 | | 27 | Apr/13 | 15 | 242.53 | 239.46 | 238.69(0) | 237.67(0.03) | 238.3(0.21) | 239.26 | -0.8 | | -6 | 31(-0.8) | 0 | [0] | [13] | [12] | 16 | 82 | UR | 0.7 | SmallShort? | | (1) | 12 | 16 | 19 | 20 | 0.5,53 | 44 | | 28 | Apr/13 | 14 | 242.53 | 239.46 | 238.62(-0.09) | 237.6(-0.02) | 237.79(0.06) | 238.62 | -0.9 | | -6 | 31(-6.2) | -45 | [-5] | [1] | [6] | -5 | 103 | UR | 0.6 | SmallShort | | (-1) | 4 | 2 | 13 | 20 | 0,45 | 44 | | 29 | Apr/13 | 13 | 242.53 | 239.46 | 238.83(-0.1) | 237.65(-0.09) | 237.64(0.25) | 238.56 | -0.9 | | -6 | 38(-6.9) | -30 | [-6] | [10] | [13] | -17 | 148 | UR | 0.6 | SmallShort | | (-5) | 15 | 21 | 15 | 20 | -0.2,38 | 44 | | 30 | Apr/13 | 12 | 242.53 | 239.46 | 239.08(-0.14) | 237.87(-0.17) | 237.05(0.04) | 237.72 | -1.1 | | -6 | 45(-6.4) | -50 | [-8] | [-5] | [7] | -40 | 86 | DP | 0.3 | OpenShort | | (-8) | 2 | 10 | 7 | 20 | -0.7,28 | 44 | | | | |
| 31 | Apr/13 | 11 | 242.53 | 239.46 | 239.42(-0.15) | 238.27(-0.1) | 236.96(-0.02) | 237.34 | -1.2 | | -6 | 51(-5.8) | -50 | [-9] | [-7] | [8] | -44 | 51 | DP | 0.2 | OpenShort | | (-9) | -1 | 16 | 17 | -2 | -0.9,29 | 44 | | 32 | Apr/13 | 10 | 242.53 | 239.46 | 239.78(-0.2) | 238.52(-0.12) | 237(-0.17) | 236.73 | -1.3 | | -6 | 57(-5.3) | -50 | [-12] | [-17] | [-11] | -61 | 23 | DT | -0.1 | OpenShort | | (-11) | -10 | -30 | 8 | -20 | -1.2,19 | 44 | | 33 | Apr/13 | 9 | 242.53 | 239.46 | 240.25(-0.16) | 238.8(-0.04) | 237.4(-0.11) | 237.91 | -1.1 | | -6 | 62(-3.6) | -30 | [-9] | [-10] | [20] | -60 | 30 | DP | 0.2 | OpenShort? | | (-11) | -6 | 59 | 7 | -15 | -0.9,13 | 44 | | 34 | Apr/12 | 15 | 242.65 | 239.65 | 240.63(-0.21) | 238.9(-0.15) | 237.65(-0.44) | 235.59 | -1.4 | | -5 | 66(7.8) | -50 | [-12] | [-34] | [-20] | -95 | -112 | DT | -0.7 | OpenShort? | | (-13) | -26 | -40 | -10 | -20 | -1.8,0 | 38 | | 35 | Apr/12 | 14 | 242.65 | 239.65 | 241.14(-0.15) | 239.25(-0.12) | 238.7(-0.38) | 237.17 | -1.1 | | -5 | 58(1.8) | -50 | [-9] | [-29] | [-10] | -84 | -105 | DT | -0.5 | OpenShort | | (-11) | -22 | -15 | -11 | -20 | -1.4,1 | 38 | | | | |
| 36 | Apr/12 | 13 | 242.65 | 239.65 | 241.5(-0.11) | 239.54(-0.03) | 239.61(-0.18) | 237.77 | -1 | | -5 | 56(2.1) | -50 | [-6] | [-14] | [-14] | -81 | -87 | DT | -0.7 | OpenShort | | (-8) | -11 | -22 | -16 | -20 | -1.4,4 | 38 | | 37 | Apr/12 | 12 | 242.65 | 239.65 | 241.76(-0.07) | 239.6(-0.01) | 240.04(-0.05) | 238.64 | -0.8 | | -5 | 54(1.8) | -40 | [-4] | [-5] | [-8] | -66 | -74 | DT | -0.5 | OpenShort | | (-6) | -3 | -11 | -12 | -20 | -1.2,14 | 38 | | 38 | Apr/12 | 11 | 242.65 | 239.65 | 241.93(-0.05) | 239.63(-0.15) | 240.16(0.02) | 239.1 | -0.7 | | -5 | 52(1.8) | -40 | [-3] | [-5] | [-12] | -50 | -67 | DT | -0.4 | OpenShort | | (-4) | 1 | -42 | 2 | 17 | -1.1,28 | 38 | | 39 | Apr/12 | 10 | 242.65 | 239.65 | 241.93(-0) | 239.99(-0.13) | 240.1(0.12) | 240.79 | -0.4 | | -5 | 50(0.1) | -10 | [0] | [2] | [-1] | -32 | -20 | CR | 0.3 | HoldShort | | (-1) | 7 | -21 | 12 | 20 | -0.5,31 | 38 | | 40 | Apr/12 | 9 | 242.65 | 239.65 | 242.06(0.04) | 240.3(-0.11) | 239.81(0.13) | 241.63 | -0.2 | | -5 | 50(-0.9) | 30 | [2] | [4] | [21] | -30 | -27 | UT | 0.7 | OpenLong? | | (1) | 8 | 40 | 15 | 20 | -0.2,25 | 38 | | | | |
| 41 | Apr/11 | 15 | 242.54 | 240.14 | 241.97(-0.03) | 240.57(-0.19) | 239.49(0.15) | 240.03 | -0.5 | | -3 | 51(5.5) | 5 | [-2] | [2] | [8] | -57 | -14 | UR | 0.2 | SmallShort? | | (0) | 9 | 15 | 7 | 20 | -0.8,13 | 39 | | 42 | Apr/11 | 14 | 242.54 | 240.14 | 242.04(-0.08) | 241.03(-0.27) | 239.12(0.02) | 239.42 | -0.6 | | -3 | 46(1.4) | -25 | [-5] | [-8] | [6] | -69 | -27 | DP | 0.1 | OpenShort | | (-3) | 1 | 15 | 1 | 10 | -1.1,9 | 39 | | 43 | Apr/11 | 13 | 242.54 | 240.14 | 242.23(-0.07) | 241.69(-0.28) | 239.08(-0.33) | 238.83 | -0.7 | | -3 | 44(2.5) | -45 | [-4] | [-29] | [-4] | -74 | -152 | DT | -0.1 | OpenShort | | (-5) | -19 | -7 | 3 | -20 | -1.4,11 | 39 | | 44 | Apr/11 | 12 | 242.54 | 240.14 | 242.4(-0.05) | 242.36(-0.28) | 239.88(-0.38) | 239.1 | -0.6 | | -3 | 42(2.3) | -50 | [-3] | [-32] | [-11] | -79 | -185 | DT | -0.3 | OpenShort | | (-4) | -22 | -22 | -6 | -20 | -1.5,9 | 39 | | 45 | Apr/11 | 11 | 242.54 | 240.14 | 242.53(-0.02) | 243.04(-0.16) | 240.8(-0.33) | 239.98 | -0.5 | | -3 | 39(0.5) | -25 | [-1] | [-25] | [4] | -73 | -170 | DP | -0.4 | OpenShort | | (-2) | -19 | 39 | -28 | -20 | -1.2,7 | 39 | | | | |
| 46 | Apr/11 | 10 | 242.54 | 240.14 | 242.58(-0.05) | 243.42(-0.21) | 241.59(-0.56) | 238.46 | -0.8 | | -3 | 39(3.6) | -50 | [-3] | [-40] | [-20] | -82 | -258 | DT | -1.5 | OpenShort | | (-4) | -33 | -17 | -39 | -20 | -1.9,16 | 39 | | 47 | Apr/11 | 9 | 242.54 | 240.14 | 242.7(-0.02) | 243.93(-0.12) | 242.95(-0.55) | 239.14 | -0.6 | | -3 | 35(1.6) | -45 | [-1] | [-36] | [-45] | -62 | -265 | DT | -2 | OpenShort? | | (-2) | -32 | -90 | -40 | -20 | -1.9,36 | 39 | | 48 | Apr/8 | 15 | 242.13 | 240.61 | 242.76(0.1) | 244.23(0.05) | 244.3(-0.22) | 242.76 | 0.1 | | 0 | 34(0.6) | 5 | [6] | [-10] | [-10] | 11 | -149 | DR | -0.8 | OpenShort? | | (3) | -13 | -20 | 4 | -20 | 0,61 | 39 | | 49 | Apr/8 | 14 | 242.13 | 240.61 | 242.52(0.13) | 244.12(0.12) | 244.85(-0.18) | 243.58 | 0.2 | | 0 | 33(-3.8) | 25 | [8] | [-5] | [-8] | 35 | -133 | DR | -0.6 | OpenShort | | (7) | -11 | -19 | 12 | -20 | 0.5,72 | 39 | | 50 | Apr/8 | 13 | 242.13 | 240.61 | 242.21(0.12) | 243.83(0.19) | 245.3(0.02) | 244.35 | 0.3 | | 0 | 37(-1) | 30 | [7] | [8] | [-3] | 58 | -23 | CR | -0.4 | HoldShort | | (9) | 1 | -13 | 19 | -20 | 0.9,85 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|