|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $209.9200 One month high (close): $217.7800
CB Daily Change: 1.27% Daily StdDev 1.4% CB EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $212.58(1.27%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 213.79 | 212.81 | 210.91(0.02) | 210.69(0.02) | 211.38(0.18) | 211.99 | -0.8 | | -3 | 32(1.6) | 5 | [1] | [14] | [7] | 83 | 76 | RG | 0.8 | SmallShort | | (2) | 13 | -2 | 28 | 20 | 1.5,95 | 40 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.91(weak_hourly_sma_20 -0.51%) 210.69(weak_hourly_sma_10 -0.61%)
Resistance Levels: 213.79(daily_ema_20 0.85%)
|
| | | 2 | Apr/20 | 12 | 213.79 | 212.81 | 210.87(0.03) | 210.64(0.08) | 211(0.24) | 212.06 | -0.7 | | -3 | 30(2.5) | 30 | [2] | [20] | [15] | 76 | 92 | UT | 1.5 | OpenLong | | (1) | 17 | 16 | 41 | 20 | 1.7,83 | 40 | | 3 | Apr/20 | 11 | 213.79 | 212.81 | 210.81(0.01) | 210.64(0) | 210.5(0.2) | 211.57 | -1 | | -3 | 28(0.6) | 15 | [1] | [14] | [16] | 43 | 82 | UT | 1.7 | OpenLong | | (1) | 14 | 20 | 38 | 20 | 1.2,63 | 40 | | 4 | Apr/20 | 10 | 213.79 | 212.81 | 210.79(-0.03) | 210.47(-0.04) | 210.08(0.1) | 210.96 | -1.2 | | -3 | 27(-3.5) | 0 | [-2] | [5] | [13] | -2 | 66 | UR | 1.4 | SmallShort | | (-0) | 7 | 19 | 32 | 20 | 0.3,41 | 40 | | 5 | Apr/20 | 9 | 213.79 | 212.81 | 210.85(-0.04) | 210.56(-0.06) | 209.86(-0.06) | 210.39 | -1.5 | | -3 | 31(-1.4) | -10 | [-3] | [-7] | [7] | -46 | 6 | DP | 0.8 | OpenShort? | | (-3) | -4 | 10 | 17 | 5 | -0.7,22 | 40 | | | | |
| 6 | Apr/19 | 15 | 213.85 | 212.79 | 210.94(-0.06) | 210.69(-0.04) | 209.99(-0.13) | 210.08 | -1.6 | | -4 | 32(-1.6) | -35 | [-4] | [-13] | [5] | -71 | -11 | DP | 0.1 | OpenShort? | | (-4) | -9 | 16 | 4 | -12 | -1.2,9 | 39 | | 7 | Apr/19 | 14 | 213.85 | 212.79 | 211.06(-0.07) | 210.77(-0.06) | 210.27(-0.09) | 209.6 | -1.8 | | -4 | 34(-0.2) | -40 | [-5] | [-11] | [-4] | -97 | -21 | DT | -0.9 | HoldShort | | (-5) | -7 | 3 | -18 | -20 | -1.9,1 | 39 | | 8 | Apr/19 | 13 | 213.85 | 212.79 | 211.2(-0.07) | 210.89(-0.07) | 210.45(-0.2) | 209.51 | -1.9 | | -4 | 34(4.3) | -50 | [-5] | [-19] | [-10] | -97 | -60 | DT | -1.2 | OpenShort | | (-6) | -14 | -10 | -25 | -20 | -2.2,8 | 39 | | 9 | Apr/19 | 12 | 213.85 | 212.79 | 211.34(-0.06) | 211.03(-0.06) | 210.88(-0.19) | 209.81 | -1.7 | | -4 | 29(2.6) | -50 | [-4] | [-18] | [-16] | -82 | -57 | DT | -1.6 | OpenShort | | (-4) | -14 | -38 | -10 | -20 | -2.3,26 | 39 | | 10 | Apr/19 | 11 | 213.85 | 212.79 | 211.46(-0.04) | 211.03(0) | 211.28(-0.06) | 210.95 | -1.3 | | -4 | 27(-1) | -45 | [-3] | [-6] | [-9] | -42 | 6 | DT | -0.5 | OpenShort | | (-2) | -4 | -17 | -12 | -9 | -0.8,28 | 39 | | | | |
| 11 | Apr/19 | 10 | 213.85 | 212.79 | 211.46(0) | 211.15(0.05) | 211.41(0.13) | 211.48 | -1 | | -4 | 28(-2.9) | 5 | [0] | [10] | [10] | -21 | 35 | UR | 0.1 | SmallShort | | (-1) | 9 | 31 | -3 | 9 | -0.1,32 | 39 | | 12 | Apr/19 | 9 | 213.85 | 212.79 | 211.54(-0.05) | 211.04(-0.05) | 211.14(-0.09) | 210.55 | -1.4 | | -4 | 31(3.9) | -50 | [-4] | [-10] | [-13] | -51 | -21 | DT | -0.8 | OpenShort? | | (-3) | -7 | -32 | -4 | -15 | -1.4,34 | 39 | | 13 | Apr/18 | 15 | 214.03 | 213.19 | 211.64(-0.08) | 211.14(0.02) | 211.34(0.07) | 211.52 | -1.2 | | -3 | 27(-15.9) | -45 | [-6] | [3] | [0] | -5 | 92 | RG | 0.3 | Wait? | | (-1) | 5 | -11 | 21 | 7 | -0.2,50 | 39 | | 14 | Apr/18 | 14 | 214.03 | 213.19 | 211.8(-0.05) | 211.1(-0.02) | 211.2(0.08) | 211.86 | -1 | | -3 | 43(-6.2) | -20 | [-4] | [3] | [9] | -12 | 72 | UR | 0.7 | SmallShort | | (-5) | 6 | 12 | 18 | 20 | 0.1,36 | 39 | | 15 | Apr/18 | 13 | 214.03 | 213.19 | 211.91(-0.08) | 211.14(-0.02) | 211.03(0.08) | 211.5 | -1.2 | | -3 | 49(-7.9) | -15 | [-6] | [3] | [10] | -40 | 82 | UR | 0.5 | SmallShort | | (-5) | 6 | 21 | 11 | 15 | -0.4,20 | 39 | | | | |
| 16 | Apr/18 | 12 | 214.03 | 213.19 | 212.08(-0.11) | 211.19(-0.08) | 210.87(-0.04) | 210.87 | -1.5 | | -3 | 57(-8.1) | -40 | [-8] | [-9] | [-1] | -67 | 44 | DT | 0 | OpenShort | | (-6) | -3 | -3 | 0 | 4 | -1,8 | 39 | | 17 | Apr/18 | 11 | 214.03 | 213.19 | 212.31(-0.12) | 211.35(-0.08) | 210.95(0.01) | 210.95 | -1.4 | | -3 | 65(-8.9) | -40 | [-9] | [-5] | [3] | -67 | 67 | DP | 0 | OpenShort | | (-8) | 1 | 5 | 5 | 2 | -1,8 | 39 | | 18 | Apr/18 | 10 | 214.03 | 213.19 | 212.56(-0.14) | 211.51(-0.06) | 210.93(-0.03) | 210.8 | -1.5 | | -3 | 74(-9.3) | -50 | [-10] | [-8] | [-4] | -74 | 57 | DT | -0.1 | OpenShort | | (-9) | -2 | -9 | 1 | -9 | -1.1,4 | 39 | | 19 | Apr/18 | 9 | 214.03 | 213.19 | 212.86(-0.14) | 211.64(-0.06) | 211(-0.12) | 211.07 | -1.4 | | -3 | 83(-6.7) | -50 | [-10] | [-14] | [4] | -67 | 34 | DP | 0 | OpenShort? | | (-10) | -9 | 12 | 6 | -6 | -1,8 | 39 | | 20 | Apr/14 | 15 | 214.04 | 213.63 | 213.16(-0.14) | 211.77(-0.08) | 211.25(-0.14) | 210.72 | -1.5 | | -2 | 90(0) | -50 | [-10] | [-16] | [-6] | -81 | -2 | DT | -0.3 | HoldShort? | | (-10) | -10 | -16 | 2 | -18 | -1.3,2 | 35 | | | | |
| 21 | Apr/14 | 14 | 214.04 | 213.63 | 213.46(-0.1) | 211.95(-0.03) | 211.54(-0.09) | 211.2 | -1.3 | | -2 | 90(0) | -30 | [-7] | [-10] | [1] | -76 | -31 | DP | -0.2 | OpenShort | | (-10) | -6 | 8 | -2 | -15 | -1.1,2 | 35 | | 22 | Apr/14 | 13 | 214.04 | 213.63 | 213.68(-0.12) | 212.02(-0.06) | 211.74(-0.17) | 210.94 | -1.4 | | -2 | 90(2.5) | -50 | [-9] | [-17] | [-5] | -84 | -49 | DT | -0.4 | OpenShort | | (-8) | -12 | -6 | -3 | -20 | -1.4,1 | 35 | | 23 | Apr/14 | 12 | 214.04 | 213.63 | 213.94(-0.12) | 212.15(-0.17) | 212.1(-0.1) | 211.14 | -1.3 | | -2 | 87(2.1) | -50 | [-9] | [-16] | [-13] | -87 | -32 | DT | -0.5 | OpenShort | | (-8) | -7 | -36 | -4 | 1 | -1.5,1 | 35 | | 24 | Apr/14 | 11 | 214.04 | 213.63 | 214.2(-0.11) | 212.51(-0.08) | 212.31(0.02) | 212.25 | -0.8 | | -2 | 85(-2.5) | -25 | [-8] | [-4] | [3] | -71 | 30 | DP | -0 | OpenShort | | (-7) | 1 | 6 | 1 | 12 | -1,4 | 35 | | 25 | Apr/14 | 10 | 214.04 | 213.63 | 214.43(-0.13) | 212.68(-0.14) | 212.27(-0.06) | 212.06 | -0.9 | | -2 | 88(-0.3) | -50 | [-9] | [-13] | [-2] | -74 | 8 | DT | -0.1 | OpenShort | | (-8) | -4 | -10 | 4 | 6 | -1.2,6 | 35 | | | | |
| 26 | Apr/14 | 9 | 214.04 | 213.63 | 214.71(-0.12) | 212.98(-0.14) | 212.4(0.04) | 212.36 | -0.8 | | -2 | 88(-1.7) | -40 | [-9] | [-5] | [-1] | -74 | 24 | DT | -0 | OpenShort? | | (-8) | 3 | -8 | 5 | 11 | -1.2,6 | 35 | | 27 | Apr/13 | 15 | 214.1 | 214.01 | 214.97(-0.11) | 213.27(-0.16) | 212.31(0.05) | 212.62 | -0.7 | | -1 | 90(-1.4) | -15 | [-8] | [-5] | [8] | -74 | 17 | DP | 0.2 | OpenShort? | | (-9) | 4 | 17 | 7 | 12 | -1.2,6 | 51 | | 28 | Apr/13 | 14 | 214.1 | 214.01 | 215.21(-0.1) | 213.62(-0.22) | 212.2(-0.24) | 212.11 | -0.9 | | -1 | 91(5.6) | -45 | [-7] | [-28] | [-1] | -86 | -100 | DT | -0 | OpenShort | | (-9) | -17 | -6 | 6 | -4 | -1.6,4 | 51 | | 29 | Apr/13 | 13 | 214.1 | 214.01 | 215.43(-0.09) | 214.09(-0.21) | 212.72(-0.18) | 212.28 | -0.8 | | -1 | 86(7) | -35 | [-6] | [-23] | [-1] | -89 | -104 | DT | -0.2 | OpenShort | | (-7) | -13 | -5 | 11 | -14 | -1.7,4 | 51 | | 30 | Apr/13 | 12 | 214.1 | 214.01 | 215.62(-0.08) | 214.55(-0.2) | 213.1(-0.22) | 212.43 | -0.8 | | -1 | 79(7.4) | -25 | [-6] | [-25] | [1] | -95 | -124 | DP | -0.4 | OpenShort | | (-6) | -16 | 10 | -2 | -20 | -1.9,3 | 51 | | | | |
| 31 | Apr/13 | 11 | 214.1 | 214.01 | 215.8(-0.09) | 214.97(-0.17) | 213.56(-0.32) | 212.12 | -0.9 | | -1 | 71(11.9) | -45 | [-6] | [-32] | [-4] | -104 | -160 | BT | -0.9 | OpenLong | | (-7) | -23 | 2 | 0 | -20 | -2.4,6 | 51 | | 32 | Apr/13 | 10 | 214.1 | 214.01 | 216(-0.09) | 215.33(-0.2) | 214.24(-0.4) | 212.06 | -0.9 | | -1 | 59(17.6) | -50 | [-6] | [-38] | [-36] | -123 | -192 | DT | -1.7 | HoldShort | | (-7) | -29 | -85 | -14 | -20 | -3.1,5 | 51 | | 33 | Apr/13 | 9 | 214.1 | 214.01 | 216.2(0.01) | 215.76(-0.06) | 215.1(-0.17) | 214.7 | 0.3 | | -1 | 42(-1.9) | 15 | [1] | [-15] | [2] | -88 | -123 | RG | -0.4 | Wait? | | (-1) | -12 | 19 | -16 | -18 | -1.7,5 | 51 | | 34 | Apr/12 | 15 | 214.03 | 214.45 | 216.2(0) | 215.89(-0.13) | 215.46(-0.25) | 214.13 | 0 | | 3 | 44(6.6) | -5 | [0] | [-22] | [-15] | -105 | -155 | DR | -1.4 | HoldShort? | | (-1) | -18 | -21 | -35 | -20 | -2.2,0 | 59 | | 35 | Apr/12 | 14 | 214.03 | 214.45 | 216.17(0.04) | 216.18(-0.13) | 216(-0.18) | 214.77 | 0.3 | | 3 | 37(-8.1) | 15 | [3] | [-17] | [-16] | -82 | -148 | DR | -1.3 | HoldShort | | (1) | -13 | -23 | -39 | -20 | -1.5,6 | 59 | | | | |
| 36 | Apr/12 | 13 | 214.03 | 214.45 | 216.08(0.07) | 216.46(-0.1) | 216.4(-0.02) | 215.49 | 0.6 | | 3 | 45(-9.2) | 30 | [5] | [-4] | [-11] | -39 | -108 | DR | -0.8 | OpenShort | | (4) | -1 | -19 | -23 | -10 | -0.5,24 | 59 | | 37 | Apr/12 | 12 | 214.03 | 214.45 | 215.93(0.1) | 216.67(-0.06) | 216.44(0.01) | 216.08 | 0.8 | | 3 | 54(-9.4) | 35 | [7] | [0] | [-10] | 1 | -91 | DR | -0.3 | OpenShort | | (6) | 1 | -24 | -11 | -2 | 0.1,48 | 59 | | 38 | Apr/12 | 11 | 214.03 | 214.45 | 215.72(0.13) | 216.81(0.02) | 216.41(0.05) | 216.82 | 1.1 | | 3 | 64(-8.5) | 50 | [9] | [7] | [0] | 35 | -72 | UT | 0.3 | OpenLong | | (8) | 4 | -0 | 4 | -3 | 0.7,67 | 59 | | 39 | Apr/12 | 10 | 214.03 | 214.45 | 215.45(0.13) | 216.77(0.04) | 216.31(-0.02) | 216.83 | 1.1 | | 3 | 72(-7.3) | 50 | [9] | [2] | [0] | 31 | -81 | UT | 0.3 | OpenLong | | (9) | -1 | 5 | -4 | -6 | 0.7,63 | 59 | | 40 | Apr/12 | 9 | 214.03 | 214.45 | 215.17(0.14) | 216.68(0.02) | 216.35(-0.07) | 216.67 | 1 | | 3 | 79(-8.6) | 50 | [10] | [-2] | [8] | 33 | -94 | RG | 0.2 | Wait? | | (9) | -5 | 30 | -8 | -7 | 0.7,65 | 59 | | | | |
| 41 | Apr/11 | 15 | 213.72 | 214.58 | 214.86(0.09) | 216.63(-0.01) | 216.51(-0.17) | 215.74 | 0.6 | | 4 | 88(14.1) | 20 | [7] | [-11] | [-8] | 23 | -98 | DR | -0.3 | OpenShort? | | (10) | -12 | -9 | -17 | -20 | 0.4,63 | 53 | | 42 | Apr/11 | 14 | 213.72 | 214.58 | 214.67(0.08) | 216.63(0) | 216.87(-0.16) | 216.02 | 0.7 | | 4 | 74(-0.7) | 20 | [6] | [-10] | [-7] | 42 | -64 | DR | -0.4 | OpenShort | | (7) | -11 | -10 | -14 | -20 | 0.6,77 | 53 | | 43 | Apr/11 | 13 | 213.72 | 214.58 | 214.5(0.07) | 216.64(0.08) | 217.21(-0.02) | 216.33 | 0.8 | | 4 | 75(0.5) | 5 | [5] | [3] | [-12] | 56 | 12 | CR | -0.4 | HoldShort | | (6) | -1 | -24 | -12 | -20 | 0.8,86 | 53 | | 44 | Apr/11 | 12 | 213.72 | 214.58 | 214.34(0.07) | 216.47(0.14) | 217.25(0.1) | 217.07 | 1.1 | | 4 | 74(2.7) | 25 | [5] | [14] | [-5] | 75 | 84 | CR | -0.1 | HoldShort | | (6) | 7 | -10 | -7 | -9 | 1.2,95 | 53 | | 45 | Apr/11 | 11 | 213.72 | 214.58 | 214.18(0.07) | 216.16(0.21) | 217.03(0.12) | 217.38 | 1.2 | | 4 | 71(4.1) | 30 | [5] | [18] | [-4] | 83 | 108 | CR | 0.2 | OpenShort | | (6) | 9 | -10 | -2 | -5 | 1.4,98 | 53 | | | | |
| 46 | Apr/11 | 10 | 213.72 | 214.58 | 214.03(0.07) | 215.7(0.24) | 216.76(0.15) | 217.69 | 1.3 | | 4 | 67(5.2) | 45 | [5] | [21] | [3] | 93 | 137 | UT | 0.4 | OpenLong | | (6) | 11 | 3 | 2 | 14 | 1.7,100 | 53 | | 47 | Apr/11 | 9 | 213.72 | 214.58 | 213.87(0.08) | 215.19(0.26) | 216.44(0.17) | 217.59 | 1.2 | | 4 | 62(6.2) | 50 | [6] | [23] | [15] | 97 | 131 | UT | 0.6 | OpenLong? | | (5) | 12 | 38 | 1 | 20 | 1.9,99 | 53 | | 48 | Apr/8 | 15 | 213.24 | 214.74 | 213.69(0.09) | 214.63(0.23) | 216.07(0.19) | 216.43 | 0.8 | | 7 | 56(13.8) | 50 | [6] | [24] | [11] | 89 | 87 | UT | 0.2 | OpenLong? | | (5) | 14 | 15 | 30 | 10 | 1.6,99 | 56 | | 49 | Apr/8 | 14 | 213.24 | 214.74 | 213.49(0.05) | 214.13(0.22) | 215.67(0.17) | 215.98 | 0.7 | | 7 | 42(2.4) | 50 | [4] | [21] | [4] | 87 | 111 | UT | 0.2 | OpenLong | | (6) | 12 | -4 | 29 | 12 | 1.5,99 | 56 | | 50 | Apr/8 | 13 | 213.24 | 214.74 | 213.38(0.03) | 213.66(0.27) | 215.31(0.31) | 216.12 | 0.7 | | 7 | 40(2.1) | 50 | [2] | [33] | [8] | 95 | 179 | UT | 0.5 | OpenLong | | (4) | 22 | 1 | 32 | 20 | 1.8,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|