|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $153.6400 One month high (close): $185.5100
BNTX Daily Change: -3.74% Daily StdDev 4.96% BNTX EMA_5_Trend: -1.83% 10Minute StdDev: $3.5513
Latest Price : $153.64(-3.74%) | Fri. Apr 22, 2022($2.6) Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($2.1) Tue. Apr 19, 2022($2.8) Mon. Apr 18, 2022($7.4) Thu. Apr 14, 2022($1.9) Wed. Apr 13, 2022($5.5) Tue. Apr 12, 2022($1.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 169.98 | 167.13 | 159.67(-0.62) | 156.54(-0.08) | 154.67(-0.42) | 156.07 | -1.8 | | -6 | 65(-14) | -50 | [-13] | [-15] | [9] | -56 | 325 | DP | 0.3 | OpenShort | | (-12) | -9 | 25 | 7 | -2 | -0.7,12 | 39 | Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -1.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.54(hourly_sma_10 0.3%) 159.67(hourly_sma_20 2.31%) 167.13(daily_ema_10 7.09%) 169.98(daily_ema_20 8.91%)
|
| | | 2 | Apr/20 | 12 | 169.98 | 167.13 | 160.66(-0.72) | 156.66(-0.22) | 155.32(-0.61) | 153.99 | -2.1 | | -6 | 79(-9.1) | -50 | [-15] | [-21] | [-8] | -76 | 189 | DT | -0.2 | HoldShort | | (-14) | -12 | -6 | -1 | -20 | -1.1,2 | 39 | | 3 | Apr/20 | 11 | 169.98 | 167.13 | 161.82(-0.64) | 157.01(-0.29) | 156.28(-0.31) | 154.45 | -2 | | -6 | 88(-5.6) | -50 | [-13] | [-15] | [-3] | -76 | 144 | DT | -0.3 | HoldShort | | (-14) | -6 | 6 | -6 | -20 | -1.1,2 | 39 | | 4 | Apr/20 | 10 | 169.98 | 167.13 | 162.87(-0.72) | 157.47(-0.54) | 156.77(-0.7) | 153.96 | -2.1 | | -6 | 93(-2.6) | -50 | [-15] | [-26] | [-9] | -76 | 37 | DT | -0.4 | HoldShort | | (-13) | -14 | -11 | -2 | -20 | -1.2,4 | 39 | | 5 | Apr/20 | 9 | 169.98 | 167.13 | 164.05(-0.65) | 158.32(-0.35) | 157.87(-0.34) | 154.88 | -1.9 | | -6 | 96(-3.7) | -50 | [-13] | [-16] | [-23] | -73 | 49 | DT | -0.4 | OpenShort? | | (-13) | -7 | -54 | 1 | -20 | -1.2,7 | 39 | | | | |
| 6 | Apr/19 | 15 | 171.09 | 169.94 | 165.13(-0.61) | 158.88(-0.07) | 158.41(0.27) | 159.52 | -1.7 | | -4 | 100(-21) | -40 | [-12] | [-1] | [8] | -59 | 391 | DP | 0.1 | OpenShort? | | (-11) | 5 | 11 | 6 | 20 | -0.7,9 | 44 | | 7 | Apr/19 | 14 | 171.09 | 169.94 | 166.15(-0.62) | 158.99(-0.24) | 157.99(0.18) | 158.56 | -1.8 | | -4 | 121(-4.3) | -40 | [-13] | [-4] | [9] | -69 | 256 | DP | 0.1 | OpenShort | | (-13) | 4 | 16 | 4 | 20 | -0.9,4 | 44 | | 8 | Apr/19 | 13 | 171.09 | 169.94 | 167.19(-0.65) | 159.38(-0.44) | 157.71(-0.29) | 157.18 | -2 | | -4 | 125(-0.5) | -50 | [-13] | [-16] | [-4] | -76 | 19 | DT | -0.1 | HoldShort | | (-13) | -6 | -14 | 4 | -5 | -1.2,4 | 44 | | 9 | Apr/19 | 12 | 171.09 | 169.94 | 168.29(-0.62) | 160.08(-0.65) | 158.17(-0.39) | 158.33 | -1.9 | | -4 | 125(0.1) | -50 | [-13] | [-20] | [5] | -76 | -29 | DP | 0 | OpenShort | | (-12) | -8 | -2 | 6 | 20 | -1.2,4 | 44 | | 10 | Apr/19 | 11 | 171.09 | 169.94 | 169.34(-0.61) | 161.13(-1) | 158.79(-0.31) | 158.48 | -1.8 | | -4 | 125(0.9) | -45 | [-12] | [-22] | [13] | -81 | -69 | DP | -0 | OpenShort | | (-12) | -6 | 12 | 3 | 20 | -1.3,2 | 44 | | | | |
| 11 | Apr/19 | 10 | 171.09 | 169.94 | 170.38(-0.63) | 162.76(-1.18) | 159.29(-0.49) | 157.45 | -2 | | -4 | 124(6.5) | -50 | [-13] | [-27] | [2] | -88 | -215 | DP | -0.2 | OpenShort | | (-13) | -10 | 2 | 1 | 10 | -1.5,0 | 44 | | 12 | Apr/19 | 9 | 171.09 | 169.94 | 171.46(-0.53) | 164.71(-1.15) | 160.07(-0.61) | 157.27 | -2 | | -4 | 118(8.8) | -50 | [-11] | [-29] | [-13] | -94 | -424 | DT | -0.3 | OpenShort? | | (-12) | -12 | -24 | 0 | -20 | -1.8,1 | 44 | | 13 | Apr/18 | 15 | 171.7 | 172.51 | 172.37(-0.34) | 166.63(-0.99) | 161.06(-0.6) | 159.31 | -2 | | -2 | 109(0.8) | -50 | [-7] | [-26] | [-16] | -90 | -552 | DT | -0.2 | HoldShort? | | (-10) | -12 | -24 | 4 | -20 | -1.7,3 | 49 | | 14 | Apr/18 | 14 | 171.7 | 172.51 | 172.95(-0.18) | 168.29(-0.88) | 162.03(-0.88) | 161.34 | -1.6 | | -2 | 108(6.2) | -45 | [-4] | [-29] | [-8] | -90 | -713 | DT | -0.1 | OpenShort | | (-5) | -18 | -1 | 3 | -20 | -1.7,3 | 49 | | 15 | Apr/18 | 13 | 171.7 | 172.51 | 173.26(-0.12) | 169.78(-0.93) | 163.47(-1.65) | 161.42 | -1.6 | | -2 | 102(5.1) | -50 | [-2] | [-45] | [-10] | -94 | -995 | DT | -0.3 | OpenShort | | (-4) | -33 | 10 | -5 | -20 | -1.8,1 | 49 | | | | |
| 16 | Apr/18 | 12 | 171.7 | 172.51 | 173.47(-0.19) | 171.38(-1.13) | 166.22(-1.87) | 160.59 | -1.7 | | -2 | 97(8.7) | -50 | [-4] | [-52] | [-29] | -103 | -1039 | DT | -0.9 | HoldShort | | (-3) | -38 | -23 | -23 | -20 | -2.1,0 | 49 | | 17 | Apr/18 | 11 | 171.7 | 172.51 | 173.8(-0.15) | 173.33(-0.97) | 169.38(-1.65) | 162.56 | -1.4 | | -2 | 88(6.7) | -50 | [-3] | [-46] | [-31] | -100 | -933 | DT | -1.2 | HoldShort | | (-2) | -33 | -17 | -41 | -20 | -2,0 | 49 | | 18 | Apr/18 | 10 | 171.7 | 172.51 | 174.06(-0.18) | 175.02(-0.92) | 172.23(-1.5) | 164.03 | -1.2 | | -2 | 82(6.8) | -50 | [-4] | [-42] | [-45] | -78 | -788 | DT | -1.6 | OpenShort | | (-2) | -30 | -52 | -37 | -20 | -1.9,20 | 49 | | 19 | Apr/18 | 9 | 171.7 | 172.51 | 174.37(0.02) | 176.64(-0.51) | 174.85(-0.7) | 168.74 | -0.5 | | -2 | 75(-0.5) | -35 | [0] | [-21] | [-42] | -35 | -528 | DR | -1.3 | OpenShort? | | (-0) | -14 | -69 | -25 | -20 | -1.2,45 | 49 | | 20 | Apr/14 | 15 | 172.54 | 174.59 | 174.33(0.13) | 177.55(-0.26) | 176.09(-0.27) | 175.23 | 0.5 | | 3 | 75(-9.2) | 10 | [3] | [-7] | [-7] | 22 | -163 | DR | -0.2 | OpenShort? | | (3) | -5 | -10 | -6 | -20 | 0.2,67 | 63 | | | | |
| 21 | Apr/14 | 14 | 172.54 | 174.59 | 174.1(0.17) | 178.02(-0.1) | 176.56(-0.39) | 176.22 | 0.6 | | 3 | 85(-0.4) | 5 | [3] | [-7] | [-7] | 33 | -158 | DR | -0.1 | OpenShort | | (3) | -8 | -6 | -7 | -20 | 0.4,73 | 63 | | 22 | Apr/14 | 13 | 172.54 | 174.59 | 173.81(0.19) | 178.19(0.04) | 177.25(-0.31) | 176.76 | 0.7 | | 3 | 85(-0.4) | 15 | [4] | [-4] | [-3] | 40 | -108 | DR | -0.1 | OpenShort | | (3) | -6 | 10 | -9 | -20 | 0.6,75 | 63 | | 23 | Apr/14 | 12 | 172.54 | 174.59 | 173.48(0.16) | 178.12(0.28) | 177.8(-0.36) | 175.82 | 0.6 | | 3 | 85(-0.3) | -15 | [3] | [-3] | [-16] | 39 | -132 | DR | -0.4 | OpenShort | | (3) | -7 | -7 | -15 | -20 | 0.5,76 | 63 | | 24 | Apr/14 | 11 | 172.54 | 174.59 | 173.2(0.18) | 177.62(0.48) | 178.45(-0.35) | 176.46 | 0.7 | | 3 | 86(0) | -25 | [4] | [-1] | [-17] | 54 | -88 | DR | -0.4 | OpenShort | | (4) | -7 | -10 | -11 | -20 | 0.7,86 | 63 | | 25 | Apr/14 | 10 | 172.54 | 174.59 | 172.89(0.27) | 176.77(0.67) | 179.07(-0.26) | 177.42 | 0.8 | | 3 | 86(0.1) | -10 | [5] | [3] | [-19] | 66 | -92 | CR | -0.3 | HoldShort | | (4) | -5 | -26 | -9 | -20 | 0.9,93 | 63 | | | | |
| 26 | Apr/14 | 9 | 172.54 | 174.59 | 172.43(0.32) | 175.6(0.77) | 179.53(0.23) | 179.94 | 1.3 | | 3 | 86(5.2) | 40 | [6] | [14] | [2] | 85 | 168 | UT | 0.1 | OpenLong? | | (7) | 5 | 6 | -6 | 17 | 1.5,97 | 63 | | 27 | Apr/13 | 15 | 172.04 | 174.19 | 171.88(0.34) | 174.26(0.66) | 179.11(0.38) | 179.38 | 1.2 | | 4 | 80(6.8) | 50 | [7] | [16] | [5] | 86 | 184 | UT | 0.1 | OpenLong? | | (6) | 7 | 4 | -11 | 20 | 1.6,96 | 57 | | 28 | Apr/13 | 14 | 172.04 | 174.19 | 171.3(0.25) | 173.12(0.58) | 178.44(0.9) | 178.98 | 1.2 | | 4 | 74(5.8) | 50 | [5] | [25] | [6] | 92 | 423 | UT | 0.1 | OpenLong | | (7) | 18 | -4 | -10 | 20 | 1.8,97 | 57 | | 29 | Apr/13 | 13 | 172.04 | 174.19 | 170.88(0.26) | 172.13(0.59) | 176.85(1.35) | 179.35 | 1.2 | | 4 | 68(8.9) | 50 | [5] | [34] | [12] | 102 | 580 | UT | 0.6 | HoldLong | | (5) | 26 | -4 | 0 | 20 | 2.1,99 | 57 | | 30 | Apr/13 | 12 | 172.04 | 174.19 | 170.43(0.23) | 171.12(0.56) | 174.49(1.67) | 179.76 | 1.3 | | 4 | 59(12.2) | 50 | [5] | [40] | [30] | 118 | 742 | UT | 1.5 | HoldLong | | (5) | 33 | 17 | 34 | 20 | 2.7,100 | 57 | | | | |
| 31 | Apr/13 | 11 | 172.04 | 174.19 | 170.04(0.16) | 170.16(0.44) | 171.62(1.33) | 178.13 | 1 | | 4 | 47(10.1) | 50 | [3] | [32] | [36] | 123 | 662 | UT | 2.3 | HoldLong | | (3) | 26 | 24 | 61 | 20 | 2.9,100 | 57 | | 32 | Apr/13 | 10 | 172.04 | 174.19 | 169.77(0.12) | 169.41(0.38) | 169.37(1.02) | 175.92 | 0.7 | | 4 | 37(6.3) | 50 | [2] | [25] | [46] | 101 | 504 | UT | 3 | HoldLong | | (2) | 20 | 56 | 68 | 20 | 2.8,81 | 57 | | 33 | Apr/13 | 9 | 172.04 | 174.19 | 169.57(-0.04) | 168.77(0.01) | 167.66(0.18) | 170.8 | -0.2 | | 4 | 30(-1.1) | 40 | [-1] | [4] | [23] | 15 | 161 | UR | 1.7 | SmallShort? | | (-1) | 4 | 34 | 35 | 20 | 0.7,47 | 57 | | 34 | Apr/12 | 15 | 171.25 | 173.64 | 169.63(-0.11) | 168.75(-0.14) | 167.36(-0.21) | 167.77 | -0.4 | | 4 | 31(8) | 25 | [-2] | [-6] | [7] | -61 | -51 | RG | 0.2 | Wait? | | (-2) | -4 | 24 | -1 | -14 | -1,14 | 54 | | 35 | Apr/12 | 14 | 171.25 | 173.64 | 169.82(-0.09) | 168.99(-0.17) | 167.72(-0.61) | 165.68 | -0.7 | | 4 | 23(3.2) | -20 | [-2] | [-14] | [-18] | -104 | -309 | DT | -1.1 | HoldShort | | (-3) | -12 | -14 | -27 | -20 | -2.2,1 | 54 | | | | |
| 36 | Apr/12 | 13 | 171.25 | 173.64 | 169.97(0.04) | 169.28(-0.12) | 168.75(-0.41) | 166.91 | -0.5 | | 4 | 20(-1.9) | 5 | [1] | [-9] | [-14] | -89 | -329 | DR | -1.2 | HoldShort | | (-1) | -8 | -10 | -29 | -20 | -1.9,9 | 54 | | 37 | Apr/12 | 12 | 171.25 | 173.64 | 169.9(0.08) | 169.49(0.01) | 169.44(-0.26) | 167.83 | -0.4 | | 4 | 22(-3.3) | 15 | [2] | [-4] | [-14] | -59 | -270 | DR | -0.9 | OpenShort | | (1) | -5 | -12 | -27 | -20 | -1.2,21 | 54 | | 38 | Apr/12 | 11 | 171.25 | 173.64 | 169.76(0.18) | 169.48(-0.12) | 169.88(-0.21) | 168.89 | -0.3 | | 4 | 25(-7.2) | 25 | [4] | [-4] | [-5] | -22 | -290 | DR | -0.5 | OpenShort | | (2) | -4 | -6 | -16 | -6 | -0.4,38 | 54 | | 39 | Apr/12 | 10 | 171.25 | 173.64 | 169.45(0.2) | 169.68(-0.02) | 170.23(0.02) | 169.46 | -0.2 | | 4 | 33(-3.8) | 35 | [4] | [1] | [-4] | -1 | -203 | CR | -0.3 | HoldShort | | (4) | 0 | -10 | -8 | 9 | 0,49 | 54 | | 40 | Apr/12 | 9 | 171.25 | 173.64 | 169.11(0.11) | 169.71(-0.12) | 170.19(0.24) | 170.41 | -0.1 | | 4 | 36(-0.7) | 25 | [2] | [4] | [2] | 21 | 27 | UT | 0.1 | OpenLong? | | (4) | 5 | -3 | -3 | 20 | 0.5,58 | 54 | | | | |
| 41 | Apr/11 | 15 | 170.2 | 174.02 | 168.92(0.13) | 169.91(-0.12) | 169.79(0.16) | 170.65 | 0.1 | | 5 | 37(3.3) | 40 | [3] | [3] | [7] | 27 | 9 | UT | 0.3 | OpenLong? | | (3) | 3 | 8 | -0 | 20 | 0.6,62 | 49 | | 42 | Apr/11 | 14 | 170.2 | 174.02 | 168.7(0.11) | 170.12(-0.15) | 169.52(0.26) | 169.96 | -0 | | 5 | 34(-0.4) | 45 | [2] | [5] | [2] | 23 | 22 | UT | 0.1 | OpenLong | | (2) | 5 | -3 | 5 | 20 | 0.4,63 | 49 | | 43 | Apr/11 | 13 | 170.2 | 174.02 | 168.52(0.17) | 170.38(-0.08) | 169.08(-0.03) | 170.2 | 0 | | 5 | 34(-1.2) | 30 | [3] | [0] | [1] | 30 | -87 | UT | 0.4 | OpenLong | | (2) | -1 | 1 | 2 | 8 | 0.6,65 | 49 | | 44 | Apr/11 | 12 | 170.2 | 174.02 | 168.23(0.14) | 170.52(-0.06) | 169.13(-0.01) | 170.12 | -0 | | 5 | 35(0) | 40 | [3] | [0] | [8] | 28 | -40 | UT | 0.3 | OpenLong | | (3) | -0 | 22 | 3 | 1 | 0.6,63 | 49 | | 45 | Apr/11 | 11 | 170.2 | 174.02 | 167.99(0.06) | 170.62(-0.05) | 169.15(-0.56) | 168.12 | -0.2 | | 5 | 35(-0.8) | -5 | [1] | [-10] | [-15] | 8 | -198 | DR | -0.3 | OpenShort | | (1) | -11 | -13 | -15 | -20 | 0,58 | 49 | | | | |
| 46 | Apr/11 | 10 | 170.2 | 174.02 | 167.89(0.12) | 170.7(0.31) | 170.11(-0.2) | 169.26 | -0.1 | | 5 | 36(0) | 30 | [2] | [0] | [-4] | 25 | -96 | DR | -0.3 | OpenShort | | (2) | -4 | 18 | -12 | -20 | 0.4,65 | 49 | | 47 | Apr/11 | 9 | 170.2 | 174.02 | 167.69(-0.07) | 170.17(0.08) | 170.45(-0.72) | 167.66 | -0.3 | | 5 | 36(0.1) | -35 | [-1] | [-13] | [-24] | 20 | -112 | DT | -0.9 | OpenShort? | | (0) | -14 | -31 | -16 | -20 | -0,70 | 49 | | 48 | Apr/8 | 15 | 169.35 | 173.66 | 167.81(-0.07) | 170.04(0.49) | 171.69(-0.11) | 170.49 | 0.1 | | 7 | 36(6.7) | 10 | [-1] | [4] | [-4] | 54 | 208 | RG | -0.4 | Wait? | | (1) | -2 | -1 | 18 | -20 | 0.8,84 | 51 | | 49 | Apr/8 | 14 | 169.35 | 173.66 | 167.93(-0.31) | 169.21(0.41) | 171.88(-0.13) | 170.61 | 0.1 | | 7 | 29(-9.4) | -20 | [-6] | [1] | [-5] | 61 | 443 | RG | -0.4 | Wait | | (-1) | -3 | -17 | 20 | -20 | 0.8,91 | 51 | | 50 | Apr/8 | 13 | 169.35 | 173.66 | 168.46(-0.27) | 168.52(0.37) | 172.11(0.49) | 172.16 | 0.2 | | 7 | 39(-7.1) | 15 | [-5] | [13] | [8] | 68 | 615 | UR | 0 | SmallShort | | (-5) | 9 | -6 | 23 | 20 | 0.8,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|