|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $72.3000 One month high (close): $81.9500
USO Daily Change: 0.49% Daily StdDev 3.36% USO EMA_5_Trend: 0.32% 10Minute StdDev: $1.8181
Latest Price : $77.24(0.49%) | Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($1.9) Mon. Apr 18, 2022($1.3) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($1.2) Tue. Apr 12, 2022($2)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 76.57 | 76.24 | 78.5(-0.15) | 76.98(0.03) | 77.04(0.14) | 77.31 | 0.3 | | -1 | 65(-0.4) | 20 | [-5] | [4] | [20] | -57 | 30 | UR | 0.1 | SmallShort | | (-5) | 4 | 51 | 3 | 20 | -0.7,11 | 48 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces: 76.57(daily_ema_20 -0.96%)
Support Levels: 76.98(hourly_sma_10 -0.43%) 76.24(weak_daily_ema_10 -1.38%)
Resistance Levels: 78.5(weak_hourly_sma_20 1.54%)
|
| | | 2 | Apr/20 | 12 | 76.57 | 76.24 | 78.62(-0.23) | 76.96(-0.25) | 76.93(-0.3) | 76.07 | -0.2 | | -1 | 66(3.9) | -50 | [-7] | [-14] | [-17] | -80 | -172 | DT | -0.5 | OpenShort | | (-8) | -9 | -40 | -5 | -20 | -1.4,5 | 48 | | 3 | Apr/20 | 11 | 76.57 | 76.24 | 78.8(-0.08) | 77.15(-0.41) | 77.16(0.05) | 77.06 | 0.2 | | -1 | 62(1.2) | 15 | [-2] | [-5] | [5] | -64 | -130 | RG | -0.1 | Wait | | (-5) | 2 | -7 | 4 | 20 | -1,11 | 48 | | 4 | Apr/20 | 10 | 76.57 | 76.24 | 78.86(-0.01) | 77.47(-0.45) | 77.12(0.1) | 77.24 | 0.2 | | -1 | 61(0.5) | 20 | [-0] | [-3] | [2] | -66 | -175 | RG | 0.1 | Wait | | (-3) | 3 | -12 | 4 | 20 | -1,9 | 48 | | 5 | Apr/20 | 9 | 76.57 | 76.24 | 78.87(-0.01) | 77.82(-0.49) | 77.04(0.16) | 77.55 | 0.4 | | -1 | 60(0.2) | 30 | [-0] | [-2] | [17] | -64 | -122 | RG | 0.3 | Wait? | | (0) | 5 | 30 | 5 | 20 | -0.8,6 | 48 | | | | |
| 6 | Apr/19 | 15 | 76.63 | 75.99 | 78.88(-0.04) | 78.2(-0.56) | 76.92(-0.12) | 76.82 | 0.1 | | -2 | 60(2) | -10 | [-1] | [-12] | [-2] | -77 | -250 | DT | -0.1 | OpenShort? | | (-2) | -4 | -6 | 4 | -12 | -1.2,3 | 52 | | 7 | Apr/19 | 14 | 76.63 | 75.99 | 78.91(-0.09) | 78.64(-0.43) | 77.01(-0.17) | 76.96 | 0.1 | | -2 | 58(1.8) | -20 | [-3] | [-12] | [-6] | -77 | -205 | DT | -0 | OpenShort | | (-1) | -5 | -5 | 3 | -20 | -1.2,3 | 52 | | 8 | Apr/19 | 13 | 76.63 | 75.99 | 78.98(-0.09) | 78.98(-0.45) | 77.14(-0.86) | 77.08 | 0.2 | | -2 | 56(2) | -35 | [-3] | [-33] | [-4] | -78 | -359 | DT | -0 | OpenShort | | (-3) | -26 | 11 | -7 | -20 | -1.2,2 | 52 | | 9 | Apr/19 | 12 | 76.63 | 75.99 | 79.05(-0.08) | 79.34(-0.51) | 77.81(-1.02) | 76.81 | 0.1 | | -2 | 54(2.4) | -50 | [-2] | [-39] | [-15] | -88 | -447 | DT | -0.7 | OpenShort | | (-3) | -30 | -5 | -23 | -20 | -1.5,0 | 52 | | 10 | Apr/19 | 11 | 76.63 | 75.99 | 79.11(-0.03) | 79.75(-0.32) | 78.61(-1.11) | 76.94 | 0.1 | | -2 | 52(1.2) | -40 | [-1] | [-38] | [-26] | -86 | -508 | DT | -1.2 | OpenShort | | (-3) | -33 | -11 | -49 | -20 | -1.5,2 | 52 | | | | |
| 11 | Apr/19 | 10 | 76.63 | 75.99 | 79.11(0) | 80.01(-0.32) | 79.49(-0.95) | 77.22 | 0.2 | | -2 | 50(0) | -35 | [0] | [-33] | [-27] | -56 | -468 | DR | -1.6 | OpenShort | | (-0) | -28 | -19 | -44 | -20 | -1.3,27 | 52 | | 12 | Apr/19 | 9 | 76.63 | 75.99 | 79.13(0.05) | 80.27(-0.21) | 80.25(-0.72) | 77.69 | 0.4 | | -2 | 50(-1.8) | -40 | [2] | [-24] | [-56] | -20 | -402 | DR | -1.8 | OpenShort? | | (1) | -21 | -106 | -37 | -20 | -1,55 | 52 | | 13 | Apr/18 | 15 | 76.74 | 75.97 | 79.09(0.22) | 80.44(0.24) | 80.83(-0.05) | 80.43 | 1.3 | | 1 | 52(-0.1) | 15 | [7] | [6] | [-10] | 60 | -51 | CR | -0.3 | HoldShort? | | (8) | -2 | -12 | -9 | -20 | 0.9,87 | 61 | | 14 | Apr/18 | 14 | 76.74 | 75.97 | 78.92(0.32) | 80.25(0.41) | 80.87(-0.04) | 80.73 | 1.4 | | 1 | 52(-2.6) | 20 | [10] | [10] | [-12] | 75 | -91 | CR | -0.1 | HoldShort | | (8) | -1 | -24 | -3 | -20 | 1.2,95 | 61 | | 15 | Apr/18 | 13 | 76.74 | 75.97 | 78.67(0.34) | 79.92(0.47) | 80.9(0.47) | 81.36 | 1.6 | | 1 | 55(1) | 50 | [10] | [26] | [6] | 90 | 122 | UT | 0.3 | HoldLong | | (12) | 14 | 11 | 0 | 20 | 1.7,97 | 61 | | | | |
| 16 | Apr/18 | 12 | 76.74 | 75.97 | 78.4(0.32) | 79.55(0.45) | 80.52(0.27) | 81.07 | 1.5 | | 1 | 54(1.2) | 50 | [10] | [20] | [9] | 87 | 93 | UT | 0.4 | OpenLong | | (10) | 8 | 21 | -6 | 20 | 1.7,94 | 61 | | 17 | Apr/18 | 11 | 76.74 | 75.97 | 78.15(0.3) | 79.19(0.27) | 80.3(0.3) | 80.53 | 1.3 | | 1 | 53(1.1) | 50 | [9] | [18] | [4] | 84 | 82 | UT | 0.2 | OpenLong | | (10) | 9 | -3 | -2 | 20 | 1.6,94 | 61 | | 18 | Apr/18 | 10 | 76.74 | 75.97 | 77.92(0.28) | 78.98(0.29) | 80.06(0.55) | 80.61 | 1.3 | | 1 | 52(3.2) | 50 | [9] | [26] | [2] | 90 | 209 | UT | 0.4 | OpenLong | | (10) | 17 | -12 | -4 | 20 | 1.8,95 | 61 | | 19 | Apr/18 | 9 | 76.74 | 75.97 | 77.7(0.36) | 78.75(0.37) | 79.62(0.85) | 80.91 | 1.4 | | 1 | 48(4) | 50 | [11] | [36] | [28] | 105 | 265 | UT | 0.9 | HoldLong? | | (10) | 26 | 52 | 9 | 20 | 2.3,97 | 61 | | 20 | Apr/14 | 15 | 76.45 | 75.31 | 77.42(0.28) | 78.46(0.27) | 78.95(0.48) | 79.57 | 1.1 | | 0 | 44(-1) | 45 | [9] | [23] | [1] | 90 | 123 | UT | 0.5 | HoldLong? | | (9) | 15 | -12 | 10 | 20 | 1.7,97 | 47 | | | | |
| 21 | Apr/14 | 14 | 76.45 | 75.31 | 77.2(0.52) | 78.25(0.35) | 78.57(0.63) | 79.88 | 1.2 | | 0 | 45(-10.8) | 50 | [16] | [30] | [17] | 103 | -3 | UT | 1 | CloseLong | | (10) | 19 | 22 | 21 | 20 | 2.1,100 | 47 | | 22 | Apr/14 | 13 | 76.45 | 75.31 | 76.8(0.48) | 77.98(0.32) | 78.08(0.26) | 79.33 | 1 | | 0 | 56(-8.2) | 50 | [15] | [19] | [17] | 78 | -71 | UT | 0.8 | HoldLong | | (16) | 8 | 35 | 8 | 20 | 1.6,88 | 47 | | 23 | Apr/14 | 12 | 76.45 | 75.31 | 76.43(0.43) | 77.73(0.17) | 77.88(-0.01) | 78.46 | 0.7 | | 0 | 64(-8) | 50 | [13] | [8] | [14] | 59 | -151 | UT | 0.3 | OpenLong | | (14) | -0 | 39 | -0 | 19 | 1.1,81 | 47 | | 24 | Apr/14 | 11 | 76.45 | 75.31 | 76.1(0.4) | 77.6(0.23) | 77.89(-0.1) | 77.5 | 0.4 | | 0 | 72(-6.4) | 35 | [12] | [6] | [-9] | 39 | -234 | CR | -0.2 | HoldShort | | (13) | -3 | -7 | -15 | -20 | 0.7,71 | 47 | | 25 | Apr/14 | 10 | 76.45 | 75.31 | 75.8(0.36) | 77.42(0.21) | 77.97(0.05) | 77.68 | 0.4 | | 0 | 79(-3.1) | 40 | [11] | [10] | [-0] | 54 | -87 | UT | -0.1 | OpenLong | | (13) | 2 | 9 | -10 | -20 | 0.9,81 | 47 | | | | |
| 26 | Apr/14 | 9 | 76.45 | 75.31 | 75.53(0.36) | 77.26(0.19) | 77.93(0.05) | 77.46 | 0.4 | | 0 | 82(-3) | 10 | [11] | [9] | [-16] | 60 | -77 | CR | -0.2 | HoldShort? | | (11) | 2 | -36 | -9 | -20 | 0.8,90 | 47 | | 27 | Apr/13 | 15 | 76.15 | 74.72 | 75.26(0.45) | 77.11(0.31) | 77.89(0.39) | 78.38 | 0.7 | | -0 | 85(10) | 50 | [14] | [21] | [4] | 83 | 66 | UT | 0.2 | OpenLong? | | (14) | 12 | 0 | -1 | 20 | 1.3,100 | 47 | | 28 | Apr/13 | 14 | 76.15 | 74.72 | 74.92(0.28) | 76.87(0.3) | 77.59(0.39) | 78.37 | 0.7 | | -0 | 75(4.3) | 50 | [8] | [19] | [11] | 85 | 283 | UT | 0.3 | OpenLong | | (15) | 12 | 16 | -1 | 20 | 1.4,100 | 47 | | 29 | Apr/13 | 13 | 76.15 | 74.72 | 74.71(0.25) | 76.64(0.34) | 77.29(0.55) | 77.97 | 0.6 | | -0 | 71(3.9) | 50 | [8] | [25] | [11] | 88 | 331 | UT | 0.3 | OpenLong | | (8) | 17 | 21 | 2 | 20 | 1.5,100 | 47 | | 30 | Apr/13 | 12 | 76.15 | 74.72 | 74.52(0.28) | 76.38(0.3) | 76.87(0.38) | 77.45 | 0.4 | | -0 | 67(3.1) | 45 | [8] | [19] | [5] | 85 | 210 | UT | 0.3 | OpenLong | | (8) | 11 | 7 | -2 | 20 | 1.4,100 | 47 | | | | |
| 31 | Apr/13 | 11 | 76.15 | 74.72 | 74.31(0.27) | 76.15(0.7) | 76.58(0.34) | 77.28 | 0.4 | | -0 | 64(3.3) | 40 | [8] | [24] | [2] | 88 | 220 | UT | 0.3 | OpenLong | | (8) | 10 | 17 | 3 | -20 | 1.5,100 | 47 | | 32 | Apr/13 | 10 | 76.15 | 74.72 | 74.11(0.26) | 75.62(0.65) | 76.32(0.21) | 76.87 | 0.2 | | -0 | 60(2.7) | 30 | [8] | [19] | [-3] | 82 | 171 | CR | 0.3 | OpenShort | | (8) | 6 | -3 | -1 | -19 | 1.4,97 | 47 | | 33 | Apr/13 | 9 | 76.15 | 74.72 | 73.92(0.28) | 75.13(0.72) | 76.16(0.22) | 76.94 | 0.2 | | -0 | 58(4.2) | 50 | [8] | [21] | [16] | 90 | 192 | UT | 0.4 | OpenLong? | | (9) | 7 | 45 | 0 | 18 | 1.7,97 | 47 | | 34 | Apr/12 | 15 | 75.67 | 74.59 | 73.71(0.2) | 74.59(0.55) | 75.99(0.12) | 75.85 | 0.1 | | -1 | 53(6.2) | 10 | [6] | [14] | [-3] | 78 | 126 | CR | -0.1 | OpenShort? | | (6) | 4 | -7 | -6 | 4 | 1.3,95 | 40 | | 35 | Apr/12 | 14 | 75.67 | 74.59 | 73.56(0.2) | 74.18(0.49) | 75.9(0.21) | 76.01 | 0.1 | | -1 | 47(2.6) | 25 | [6] | [16] | [4] | 84 | 189 | UT | 0.1 | OpenLong | | (7) | 6 | 2 | -9 | 20 | 1.5,96 | 40 | | | | |
| 36 | Apr/12 | 13 | 75.67 | 74.59 | 73.41(0.23) | 73.82(0.57) | 75.74(1.09) | 75.97 | 0.1 | | -1 | 45(3.4) | 50 | [7] | [44] | [8] | 90 | 392 | UT | 0.1 | OpenLong | | (7) | 33 | 0 | 4 | 20 | 1.7,97 | 40 | | 37 | Apr/12 | 12 | 75.67 | 74.59 | 73.24(0.25) | 73.4(0.6) | 74.92(1.13) | 75.97 | 0.1 | | -1 | 41(4.3) | 50 | [8] | [46] | [9] | 97 | 399 | UT | 0.7 | OpenLong | | (8) | 34 | -7 | 14 | 20 | 1.9,99 | 40 | | 38 | Apr/12 | 11 | 75.67 | 74.59 | 73.06(0.3) | 72.96(0.26) | 74.08(1.22) | 76.15 | 0.1 | | -1 | 37(5.2) | 50 | [9] | [44] | [40] | 110 | 423 | UT | 1.6 | HoldLong | | (8) | 37 | 32 | 57 | 20 | 2.4,100 | 40 | | 39 | Apr/12 | 10 | 75.67 | 74.59 | 72.84(0.23) | 72.77(0.17) | 73.19(1.01) | 75.37 | -0.1 | | -1 | 32(4.2) | 50 | [7] | [35] | [28] | 79 | 372 | UT | 2 | OpenLong | | (8) | 31 | 7 | 49 | 20 | 2.3,71 | 40 | | 40 | Apr/12 | 9 | 75.67 | 74.59 | 72.67(0.17) | 72.65(0.25) | 72.46(0.79) | 75.19 | -0.1 | | -1 | 28(5.3) | 50 | [5] | [29] | [70] | 56 | 379 | UT | 2.9 | OpenLong? | | (7) | 24 | 141 | 43 | 20 | 2.6,41 | 40 | | | | |
| 41 | Apr/11 | 15 | 75.34 | 74.58 | 72.55(-0.11) | 72.47(-0.18) | 71.89(0.01) | 71.94 | -1 | | -3 | 22(0) | -25 | [-3] | [-4] | [1] | -62 | 29 | DP | 0.1 | OpenShort? | | (-2) | 0 | 4 | 3 | -11 | -0.8,8 | 41 | | 42 | Apr/11 | 14 | 75.34 | 74.58 | 72.63(-0.08) | 72.6(-0.15) | 71.88(0.07) | 71.84 | -1 | | -3 | 22(0.5) | -20 | [-3] | [-2] | [-2] | -69 | -14 | DT | -0.1 | OpenShort | | (-3) | 2 | 8 | -4 | -20 | -1,6 | 41 | | 43 | Apr/11 | 13 | 75.34 | 74.58 | 72.69(-0.07) | 72.71(-0.16) | 71.83(-0.72) | 71.66 | -1 | | -3 | 22(1.1) | -50 | [-2] | [-26] | [-8] | -74 | -249 | DT | -0.2 | OpenShort | | (-3) | -22 | -2 | -9 | -20 | -1.4,11 | 41 | | 44 | Apr/11 | 12 | 75.34 | 74.58 | 72.74(-0.14) | 72.83(-0.14) | 72.35(-0.67) | 71.72 | -1 | | -3 | 21(0.3) | -50 | [-4] | [-25] | [-16] | -71 | -169 | DT | -0.9 | OpenShort | | (-3) | -21 | -24 | -14 | -20 | -1.4,14 | 41 | | 45 | Apr/11 | 11 | 75.34 | 74.58 | 72.84(-0.15) | 72.93(-0.08) | 72.84(-0.26) | 72.28 | -0.9 | | -3 | 20(-2.2) | -50 | [-5] | [-11] | [-5] | -57 | 4 | DT | -0.8 | OpenShort | | (-3) | -8 | 17 | -41 | -20 | -0.8,13 | 41 | | | | |
| 46 | Apr/11 | 10 | 75.34 | 74.58 | 72.95(-0.21) | 72.99(-0.11) | 73.03(-0.38) | 71.9 | -1 | | -3 | 23(-2) | -50 | [-6] | [-16] | [-7] | -46 | -28 | DT | -1.4 | OpenShort | | (-6) | -12 | 13 | -31 | -20 | -1.3,37 | 41 | | 47 | Apr/11 | 9 | 75.34 | 74.58 | 73.1(-0.31) | 73.07(-0.12) | 73.31(-0.37) | 71.59 | -1.1 | | -3 | 25(-4.2) | -50 | [-10] | [-16] | [-48] | -28 | 5 | DT | -2 | OpenShort? | | (-7) | -11 | -111 | -13 | -20 | -1.8,67 | 41 | | 48 | Apr/8 | 15 | 75.4 | 74.83 | 73.33(-0.1) | 73.16(0.34) | 73.58(0.38) | 74.24 | -0.3 | | -4 | 29(-3.9) | -20 | [-3] | [14] | [8] | 67 | 313 | UR | 0.7 | SmallShort? | | (-4) | 12 | 4 | 22 | 20 | 0.9,94 | 41 | | 49 | Apr/8 | 14 | 75.4 | 74.83 | 73.4(-0.07) | 72.91(0.3) | 73.3(0.38) | 74.14 | -0.4 | | -4 | 33(-1.4) | 0 | [-2] | [14] | [18] | 46 | 264 | UR | 0.7 | SmallShort | | (-4) | 12 | 34 | 15 | 20 | 0.7,78 | 41 | | 50 | Apr/8 | 13 | 75.4 | 74.83 | 73.45(-0.19) | 72.69(0.07) | 73.02(0.11) | 73.35 | -0.6 | | -4 | 34(-4) | -40 | [-6] | [1] | [6] | 10 | 208 | UR | 0.3 | SmallShort | | (-4) | 3 | 5 | 3 | 20 | -0.1,62 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|