|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $39.7100 One month high (close): $53.6900
TWST Daily Change: -5.02% Daily StdDev 5.44% TWST EMA_5_Trend: -2.32% 10Minute StdDev: $0.6382
Latest Price : $39.71(-5.02%) | Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($2.3) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($1)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 46.71 | 44.02 | 41.47(-0.14) | 41.52(-0.07) | 40.97(-0.02) | 41.53 | -1.3 | | -13 | 16(-1.8) | -50 | [-3] | [-6] | [14] | -26 | 150 | DP | 0.9 | OpenShort | | (-3) | -0 | 30 | 8 | 20 | 0.1,22 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 41.47(hourly_sma_20 -0.14%) 41.52(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 44.02(daily_ema_10 6%) 46.71(daily_ema_20 12.47%)
|
| | | 2 | Apr/20 | 12 | 46.71 | 44.02 | 41.53(-0.26) | 41.55(-0.05) | 40.98(-0.51) | 40.85 | -1.5 | | -13 | 18(-0.7) | -50 | [-5] | [-15] | [-9] | -62 | -21 | DT | -0.2 | OpenShort | | (-5) | -9 | 3 | -1 | -20 | -1,13 | 29 | | 3 | Apr/20 | 11 | 46.71 | 44.02 | 41.64(-0.19) | 41.55(0) | 41.19(-0.58) | 40.78 | -1.5 | | -13 | 19(-0.1) | -50 | [-4] | [-16] | [-18] | -71 | -165 | DT | -0.6 | OpenShort | | (-4) | -11 | -11 | -23 | -20 | -1.2,9 | 29 | | 4 | Apr/20 | 10 | 46.71 | 44.02 | 41.72(-0.22) | 41.57(-0.17) | 41.43(-0.79) | 41.03 | -1.5 | | -13 | 19(0.1) | -50 | [-4] | [-21] | [-2] | -50 | -148 | DT | -0.5 | OpenShort | | (-3) | -15 | 17 | -18 | -20 | -0.9,23 | 29 | | 5 | Apr/20 | 9 | 46.71 | 44.02 | 41.81(-0.26) | 41.64(-0.14) | 41.76(-0.74) | 40.65 | -1.6 | | -13 | 19(0.1) | -50 | [-5] | [-20] | [-31] | -59 | -202 | DT | -1.5 | OpenShort? | | (-5) | -14 | -46 | -27 | -20 | -1.6,31 | 29 | | | | |
| 6 | Apr/19 | 15 | 47.22 | 45.17 | 41.92(-0.21) | 41.7(0.24) | 42.07(-0.14) | 41.72 | -1.6 | | -10 | 19(-3.7) | -50 | [-4] | [-5] | [-5] | -2 | 134 | DT | -0.5 | OpenShort? | | (-3) | -3 | 0 | -9 | -20 | -0.3,56 | 31 | | 7 | Apr/19 | 14 | 47.22 | 45.17 | 42.01(-0.45) | 41.6(0.19) | 42.13(0.43) | 41.71 | -1.6 | | -10 | 23(-9.4) | -50 | [-8] | [4] | [-7] | 5 | 505 | RG | -0.5 | Wait | | (-4) | 8 | -17 | 4 | -20 | -0.4,65 | 31 | | 8 | Apr/19 | 13 | 47.22 | 45.17 | 42.2(-0.45) | 41.52(0.1) | 41.95(0.58) | 42.1 | -1.5 | | -10 | 32(-7) | -50 | [-8] | [6] | [4] | 22 | 594 | UR | 0.1 | SmallShort | | (-8) | 11 | -17 | 21 | 20 | -0.1,74 | 31 | | 9 | Apr/19 | 12 | 47.22 | 45.17 | 42.39(-0.38) | 41.48(0.27) | 41.71(0.46) | 42.5 | -1.3 | | -10 | 39(-5.6) | -50 | [-7] | [6] | [17] | 24 | 538 | UR | 0.6 | SmallShort | | (-7) | 9 | 7 | 31 | 20 | 0.1,71 | 31 | | 10 | Apr/19 | 11 | 47.22 | 45.17 | 42.55(-0.47) | 41.37(-0.14) | 41.52(0.48) | 42.34 | -1.4 | | -10 | 45(-5.4) | -50 | [-9] | [2] | [25] | -7 | 558 | UR | 0.5 | SmallShort | | (-8) | 9 | 17 | 20 | 20 | -0.1,46 | 31 | | | | |
| 11 | Apr/19 | 10 | 47.22 | 45.17 | 42.75(-0.42) | 41.43(-0.12) | 41.32(0.81) | 41.94 | -1.5 | | -10 | 50(-4) | -25 | [-8] | [8] | [27] | -40 | 457 | UR | 0.4 | SmallShort | | (-9) | 15 | 47 | 8 | 20 | -0.5,23 | 31 | | 12 | Apr/19 | 9 | 47.22 | 45.17 | 42.93(-0.58) | 41.48(-0.58) | 40.99(-0.29) | 40.87 | -1.8 | | -10 | 54(0.3) | -50 | [-11] | [-17] | [-0] | -68 | 45 | DT | -0.1 | OpenShort? | | (-11) | -5 | -0 | 3 | -7 | -1.1,10 | 31 | | 13 | Apr/18 | 15 | 47.52 | 46.32 | 43.18(-0.58) | 41.72(-0.38) | 41.11(-0.36) | 40.88 | -2 | | -9 | 54(-4.2) | -50 | [-11] | [-17] | [-14] | -67 | -28 | DT | -0.1 | OpenShort? | | (-10) | -7 | -32 | 8 | -20 | -1.2,13 | 41 | | 14 | Apr/18 | 14 | 47.52 | 46.32 | 43.43(-0.3) | 41.88(-0.21) | 41.26(0.12) | 41.63 | -1.8 | | -9 | 58(1) | -45 | [-6] | [-5] | [6] | -65 | -70 | DP | 0.2 | OpenShort | | (-9) | 2 | 14 | 9 | 2 | -1,10 | 41 | | 15 | Apr/18 | 13 | 47.52 | 46.32 | 43.56(-0.32) | 41.97(-0.4) | 41.21(-0.79) | 41.3 | -1.9 | | -9 | 57(2.4) | -50 | [-6] | [-24] | [7] | -76 | -392 | DP | 0 | OpenShort | | (-7) | -15 | 27 | 3 | -20 | -1.2,4 | 41 | | | | |
| 16 | Apr/18 | 12 | 47.52 | 46.32 | 43.7(-0.52) | 42.14(-0.66) | 41.54(-1.02) | 40.68 | -2.1 | | -9 | 54(3.4) | -50 | [-10] | [-31] | [-12] | -91 | -417 | DT | -0.5 | OpenShort | | (-7) | -19 | -13 | 1 | -20 | -1.7,2 | 41 | | 17 | Apr/18 | 11 | 47.52 | 46.32 | 43.93(-0.48) | 42.42(-1.1) | 41.97(-0.87) | 40.98 | -2 | | -9 | 51(3.8) | -50 | [-9] | [-32] | [-12] | -93 | -397 | DT | -0.6 | OpenShort | | (-9) | -16 | -31 | -7 | -7 | -1.8,2 | 41 | | 18 | Apr/18 | 10 | 47.52 | 46.32 | 44.14(-0.5) | 42.89(-0.9) | 42.34(-0.31) | 41.71 | -1.8 | | -9 | 47(0.7) | -50 | [-9] | [-20] | [4] | -85 | -115 | DP | -0.4 | OpenShort | | (-8) | -6 | 12 | -2 | 10 | -1.6,5 | 41 | | 19 | Apr/18 | 9 | 47.52 | 46.32 | 44.36(-0.67) | 43.28(-1.03) | 42.47(-0.61) | 41.44 | -1.9 | | -9 | 47(1.1) | -50 | [-12] | [-28] | [-28] | -93 | -124 | DT | -0.7 | OpenShort? | | (-10) | -11 | -60 | -2 | -20 | -1.9,5 | 41 | | 20 | Apr/14 | 15 | 48.02 | 47.56 | 44.66(-0.4) | 43.73(-0.77) | 42.73(-0.05) | 42.88 | -1.8 | | -5 | 45(-6.5) | -40 | [-7] | [-12] | [5] | -72 | 2 | DP | 0.1 | OpenShort? | | (-10) | -1 | 3 | 8 | 20 | -1.2,8 | 49 | | | | |
| 21 | Apr/14 | 14 | 48.02 | 47.56 | 44.84(-0.13) | 44.07(-0.7) | 42.75(-0.28) | 42.8 | -1.8 | | -5 | 52(2.1) | -30 | [-2] | [-15] | [-3] | -80 | -388 | DT | 0 | OpenShort | | (-8) | -5 | -1 | 7 | -20 | -1.4,5 | 49 | | 22 | Apr/14 | 13 | 48.02 | 47.56 | 44.9(-0.16) | 44.38(-0.58) | 42.87(-1.29) | 42.82 | -1.8 | | -5 | 50(2.5) | -50 | [-3] | [-32] | [-6] | -86 | -627 | DT | -0 | OpenShort | | (-3) | -24 | 11 | -1 | -20 | -1.5,2 | 49 | | 23 | Apr/14 | 12 | 48.02 | 47.56 | 44.97(-0.22) | 44.64(-0.76) | 43.43(-1.52) | 42.55 | -1.9 | | -5 | 47(4.3) | -50 | [-4] | [-38] | [-18] | -95 | -702 | DT | -0.7 | OpenShort | | (-3) | -28 | -2 | -12 | -20 | -1.8,0 | 49 | | 24 | Apr/14 | 11 | 48.02 | 47.56 | 45.07(-0.18) | 44.98(-0.4) | 44.1(-1.5) | 42.6 | -1.9 | | -5 | 43(4.4) | -50 | [-3] | [-35] | [-35] | -100 | -757 | DT | -1.2 | HoldShort | | (-4) | -28 | -14 | -39 | -20 | -2,0 | 49 | | 25 | Apr/14 | 10 | 48.02 | 47.56 | 45.15(-0.11) | 45.16(-0.24) | 44.77(-1.43) | 42.94 | -1.8 | | -5 | 39(2.7) | -50 | [-2] | [-32] | [-35] | -83 | -747 | DT | -1.7 | OpenShort | | (-2) | -27 | -20 | -35 | -20 | -2,17 | 49 | | | | |
| 26 | Apr/14 | 9 | 48.02 | 47.56 | 45.2(-0.09) | 45.27(-0.37) | 45.42(-1.02) | 43.43 | -1.6 | | -5 | 36(1.8) | -50 | [-2] | [-25] | [-49] | -59 | -557 | DT | -2 | OpenShort? | | (-1) | -19 | -88 | -29 | -20 | -1.7,34 | 49 | | 27 | Apr/13 | 15 | 48.38 | 48.26 | 45.24(0.15) | 45.44(0.11) | 45.89(0.07) | 45.68 | -1 | | -2 | 34(-3.2) | 5 | [3] | [2] | [-1] | 16 | -40 | CR | -0.2 | HoldShort? | | (3) | 1 | -4 | -5 | 9 | 0.5,53 | 48 | | 28 | Apr/13 | 14 | 48.38 | 48.26 | 45.17(-0.04) | 45.39(-0.13) | 45.86(-0.04) | 45.78 | -1 | | -2 | 37(-0.7) | -15 | [-1] | [-4] | [7] | 23 | 168 | DP | -0.1 | OpenShort | | (3) | -1 | -3 | 2 | 20 | 0.6,58 | 48 | | 29 | Apr/13 | 13 | 48.38 | 48.26 | 45.19(-0.07) | 45.45(-0.31) | 45.88(0.72) | 45.85 | -1 | | -2 | 38(-1.2) | -10 | [-1] | [9] | [8] | 28 | 412 | UR | -0 | SmallShort | | (-0) | 13 | -14 | 12 | 20 | 0.7,60 | 48 | | 30 | Apr/13 | 12 | 48.38 | 48.26 | 45.22(-0.07) | 45.59(-0.04) | 45.55(0.98) | 46.21 | -0.8 | | -2 | 39(-1.1) | 10 | [-1] | [16] | [14] | 32 | 549 | UR | 0.6 | SmallShort | | (-1) | 18 | 11 | 16 | 20 | 1,57 | 48 | | | | |
| 31 | Apr/13 | 11 | 48.38 | 48.26 | 45.25(-0.11) | 45.61(0.37) | 45.11(0.27) | 45.93 | -0.9 | | -2 | 40(-2.1) | -15 | [-2] | [6] | [7] | 18 | 334 | UR | 0.8 | SmallShort | | (-2) | 5 | 16 | 25 | -20 | 0.6,53 | 48 | | 32 | Apr/13 | 10 | 48.38 | 48.26 | 45.3(-0.09) | 45.44(0.33) | 44.99(0.2) | 45.51 | -1.1 | | -2 | 42(-1) | -20 | [-2] | [5] | [-5] | -8 | 195 | RG | 0.5 | Wait | | (-3) | 4 | -12 | 15 | -20 | 0.2,37 | 48 | | 33 | Apr/13 | 9 | 48.38 | 48.26 | 45.34(-0.07) | 45.29(0.29) | 44.9(-0.24) | 45.82 | -1 | | -2 | 43(-0.7) | 15 | [-1] | [-4] | [21] | -17 | 121 | RG | 0.8 | SmallShort? | | (-2) | -5 | 62 | -3 | 16 | 0.4,23 | 48 | | 34 | Apr/12 | 15 | 48.43 | 48.8 | 45.37(-0.22) | 45.16(0.02) | 45.01(-1.36) | 44.29 | -1.4 | | 1 | 44(6.4) | -50 | [-4] | [-28] | [-12] | -56 | -363 | DT | -0.6 | OpenShort? | | (-4) | -25 | 11 | -22 | -20 | -0.9,17 | 47 | | 35 | Apr/12 | 14 | 48.43 | 48.8 | 45.47(-0.53) | 45.16(0) | 45.63(-1.08) | 44.03 | -1.4 | | 1 | 38(-4.8) | -50 | [-10] | [-24] | [-35] | -53 | -52 | DT | -1.4 | OpenShort | | (-5) | -20 | -49 | -31 | -20 | -1.2,27 | 47 | | | | |
| 36 | Apr/12 | 13 | 48.43 | 48.8 | 45.71(-0.31) | 45.15(0.22) | 46.13(0.54) | 45.27 | -1 | | 1 | 43(-3.2) | -25 | [-6] | [9] | [-3] | -9 | 358 | RG | -0.7 | Wait | | (-7) | 10 | 1 | -15 | -15 | -0.3,49 | 47 | | 37 | Apr/12 | 12 | 48.43 | 48.8 | 45.85(-0.26) | 45.05(0.2) | 45.88(0.37) | 45.24 | -1 | | 1 | 46(-1.4) | -30 | [-5] | [6] | [-15] | 9 | 233 | RG | -0.5 | Wait | | (-6) | 7 | -41 | 7 | -20 | -0.4,69 | 47 | | 38 | Apr/12 | 11 | 48.43 | 48.8 | 45.97(-0.07) | 44.96(0.02) | 45.71(0.77) | 46.31 | -0.7 | | 1 | 47(-0.7) | 20 | [-1] | [13] | [10] | 39 | 343 | UR | 0.4 | SmallShort | | (-2) | 14 | -38 | 38 | 20 | 0.2,84 | 47 | | 39 | Apr/12 | 10 | 48.43 | 48.8 | 46(-0.02) | 44.95(0.2) | 45.36(1.52) | 47.32 | -0.4 | | 1 | 48(-0.1) | 40 | [-0] | [28] | [45] | 35 | 703 | UR | 1.3 | SmallShort | | (1) | 28 | 34 | 37 | 20 | 0.9,62 | 47 | | 40 | Apr/12 | 9 | 48.43 | 48.8 | 46.01(-0.2) | 44.86(-0.07) | 44.68(1.15) | 46.45 | -0.6 | | 1 | 48(-2.5) | 35 | [-4] | [18] | [57] | -12 | 602 | UR | 1.2 | SmallShort? | | (-2) | 21 | 96 | 22 | 20 | 0.3,31 | 47 | | | | |
| 41 | Apr/11 | 15 | 48.29 | 49.43 | 46.1(-0.52) | 44.89(-0.62) | 44.17(-0.11) | 44.09 | -1.2 | | 4 | 50(6.8) | -20 | [-10] | [-11] | [0] | -75 | 68 | DT | -0.1 | OpenShort? | | (-9) | -2 | -5 | 5 | 9 | -1.3,8 | 41 | | 42 | Apr/11 | 14 | 48.29 | 49.43 | 46.34(-0.52) | 45.17(-0.51) | 44.22(-0.02) | 44.21 | -1.1 | | 4 | 44(-0.4) | -25 | [-10] | [-8] | [-6] | -76 | 65 | DT | -0 | HoldShort | | (-10) | -0 | -11 | 7 | -20 | -1.3,7 | 41 | | 43 | Apr/11 | 13 | 48.29 | 49.43 | 46.58(-0.36) | 45.4(-0.37) | 44.23(-0.7) | 44.49 | -1 | | 4 | 44(1.2) | -5 | [-7] | [-19] | [1] | -78 | -260 | RG | 0.2 | Wait | | (-9) | -13 | 17 | 8 | -20 | -1.3,5 | 41 | | 44 | Apr/11 | 12 | 48.29 | 49.43 | 46.75(-0.45) | 45.57(-0.48) | 44.54(-1.11) | 44.08 | -1.2 | | 4 | 43(2.4) | -40 | [-8] | [-28] | [-7] | -90 | -392 | DT | -0.3 | OpenShort | | (-8) | -20 | 6 | 8 | -20 | -1.7,3 | 41 | | 45 | Apr/11 | 11 | 48.29 | 49.43 | 46.96(-0.36) | 45.79(-1.06) | 45.04(-1.31) | 43.94 | -1.2 | | 4 | 40(5.3) | -40 | [-7] | [-36] | [-12] | -98 | -607 | DT | -0.7 | OpenShort | | (-9) | -24 | -19 | -7 | -20 | -2,2 | 41 | | | | |
| 46 | Apr/11 | 10 | 48.29 | 49.43 | 47.13(-0.3) | 46.28(-0.73) | 45.64(-0.95) | 44.4 | -1.1 | | 4 | 35(3.3) | -25 | [-6] | [-26] | [-9] | -101 | -513 | DT | -1 | HoldShort | | (-6) | -17 | 10 | -14 | -20 | -2.1,2 | 41 | | 47 | Apr/11 | 9 | 48.29 | 49.43 | 47.27(-0.36) | 46.62(-0.77) | 46.08(-1.09) | 44.16 | -1.1 | | 4 | 32(7.5) | -40 | [-7] | [-29] | [-46] | -114 | -571 | DT | -1.7 | HoldShort? | | (-7) | -20 | -77 | -20 | -20 | -2.7,4 | 41 | | 48 | Apr/8 | 15 | 48.09 | 49.82 | 47.44(-0.21) | 46.98(-0.13) | 46.08(0) | 46.15 | -0.5 | | 5 | 24(0.9) | -20 | [-4] | [-2] | [-18] | -78 | -52 | DT | -0.5 | HoldShort? | | (-3) | 0 | -16 | -26 | -20 | -1.5,10 | 51 | | 49 | Apr/8 | 14 | 48.09 | 49.82 | 47.54(-0.5) | 47.04(-0.23) | 46.59(0.13) | 46.58 | -0.4 | | 5 | 23(-8.5) | -25 | [-9] | [-2] | [-6] | -59 | 353 | DT | -0 | OpenShort | | (-3) | 2 | -5 | -20 | -11 | -1.1,19 | 51 | | 50 | Apr/8 | 13 | 48.09 | 49.82 | 47.78(-0.5) | 47.15(-0.32) | 46.53(-0.83) | 46.72 | -0.4 | | 5 | 32(-6.8) | -40 | [-9] | [-21] | [-6] | -55 | 87 | DT | 0.2 | OpenShort | | (-9) | -15 | -9 | -18 | 2 | -0.9,18 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|