|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $176.1600 One month high (close): $187.7500
TRV Daily Change: 0.88% Daily StdDev 1.48% TRV EMA_5_Trend: -0.79% 10Minute StdDev: $4.4574
Latest Price : $177.71(0.88%) | Fri. Apr 22, 2022($1.8) Thu. Apr 21, 2022($1.4) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($4.6) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($1.6) Tue. Apr 12, 2022($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.1
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 13 | 183.33 | 182.62 | 179.53(-0.27) | 175.4(-0.17) | 175.14(-0.1) | 175.14 | -3 | | -5 | 169(0.1) | -50 | [-18] | [-19] | [2] | -72 | -2 | DP | 0 | OpenShort | | (-19) | -7 | 1 | 3 | 19 | -0.9,1 | 37 | Sample size 50 Avg positive next hour return: 1%(66%) Avg negative next hour return: -0.75%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.4(hourly_sma_10 0.15%) 179.53(hourly_sma_20 2.51%) 182.62(daily_ema_10 4.27%) 183.33(daily_ema_20 4.68%)
|
| | | 2 | Apr/20 | 12 | 183.33 | 182.62 | 180.01(-0.25) | 175.69(-0.15) | 175.32(-0.01) | 175.13 | -3 | | -5 | 169(2.1) | -50 | [-17] | [-12] | [0] | -77 | -30 | DT | -0 | OpenShort | | (-19) | -1 | -1 | 2 | 7 | -1.1,1 | 37 | | 3 | Apr/20 | 11 | 183.33 | 182.62 | 180.46(-0.24) | 175.95(-0.55) | 175.34(-0.01) | 175.17 | -3 | | -5 | 167(4.2) | -50 | [-16] | [-25] | [9] | -79 | -60 | DP | -0 | OpenShort | | (-18) | -1 | 6 | 1 | 20 | -1.2,1 | 37 | | 4 | Apr/20 | 10 | 183.33 | 182.62 | 180.89(-0.27) | 176.93(-0.59) | 175.35(-0.1) | 175.02 | -3 | | -5 | 163(6.3) | -50 | [-18] | [-33] | [-0] | -80 | -82 | DT | -0.1 | OpenShort | | (-18) | -7 | -15 | 5 | 20 | -1.3,3 | 37 | | 5 | Apr/20 | 9 | 183.33 | 182.62 | 181.38(-0.23) | 177.98(-0.54) | 175.53(-0.08) | 175.39 | -2.9 | | -5 | 157(6) | -50 | [-16] | [-29] | [-4] | -82 | -126 | DT | -0 | OpenShort? | | (-18) | -5 | -19 | 7 | 16 | -1.4,3 | 37 | | | | |
| 6 | Apr/19 | 15 | 183.61 | 183.06 | 181.8(-0.23) | 178.94(-0.52) | 175.67(-0.21) | 175.89 | -3.2 | | -5 | 151(-12.1) | -50 | [-16] | [-38] | [9] | -82 | -157 | DP | 0.1 | OpenShort? | | (-17) | -14 | 25 | 9 | -10 | -1.4,3 | 39 | | 7 | Apr/19 | 14 | 183.61 | 183.06 | 182.22(-0.22) | 179.87(-0.55) | 176.04(-0.28) | 175.26 | -3.5 | | -5 | 163(13.7) | -50 | [-14] | [-42] | [-3] | -95 | -239 | DT | -0.2 | OpenShort | | (-18) | -18 | 2 | 7 | -20 | -1.8,0 | 39 | | 8 | Apr/19 | 13 | 183.61 | 183.06 | 182.63(-0.22) | 180.86(-0.56) | 176.53(-1.12) | 175.2 | -3.5 | | -5 | 149(18.8) | -50 | [-14] | [-97] | [-14] | -103 | -466 | DT | -0.4 | HoldShort | | (-17) | -73 | -15 | -2 | -20 | -2.1,0 | 39 | | 9 | Apr/19 | 12 | 183.61 | 183.06 | 183.03(-0.19) | 181.88(-0.54) | 178.53(-1.05) | 175.56 | -3.3 | | -5 | 130(20.1) | -50 | [-12] | [-92] | [-24] | -110 | -479 | DT | -0.9 | HoldShort | | (-15) | -69 | -35 | -10 | -20 | -2.4,0 | 39 | | 10 | Apr/19 | 11 | 183.61 | 183.06 | 183.38(-0.17) | 182.87(-0.44) | 180.43(-1) | 176.45 | -3 | | -5 | 110(22.4) | -50 | [-11] | [-85] | [-39] | -115 | -456 | DT | -1.5 | HoldShort | | (-13) | -65 | -52 | -55 | -20 | -2.6,0 | 39 | | | | |
| 11 | Apr/19 | 10 | 183.61 | 183.06 | 183.69(-0.1) | 183.68(-0.31) | 182.26(-0.71) | 177.78 | -2.4 | | -5 | 88(11.6) | -50 | [-7] | [-60] | [-20] | -96 | -393 | DT | -2.1 | OpenShort | | (-10) | -46 | 1 | -53 | -20 | -2.8,24 | 39 | | 12 | Apr/19 | 9 | 183.61 | 183.06 | 183.87(-0.15) | 184.26(-0.38) | 183.57(-0.87) | 177.76 | -2.4 | | -5 | 76(33) | -50 | [-10] | [-74] | [-113] | -80 | -393 | DT | -3.2 | OpenShort? | | (-9) | -57 | -271 | -50 | -20 | -3.3,53 | 39 | | 13 | Apr/18 | 15 | 183.98 | 183.72 | 184.15(0.02) | 184.97(0.06) | 185.18(-0.03) | 184.98 | 0.6 | | 1 | 43(-16.2) | -10 | [1] | [1] | [-4] | 51 | 24 | CR | -0.2 | HoldShort? | | (5) | -2 | -8 | -5 | -12 | 0.8,81 | 46 | | 14 | Apr/18 | 14 | 183.98 | 183.72 | 184.12(0.01) | 184.85(0.04) | 185.23(-0.04) | 185.19 | 0.7 | | 1 | 59(1) | -20 | [1] | [-1] | [-1] | 63 | 40 | DR | -0 | OpenShort | | (1) | -3 | -4 | -1 | 4 | 1,88 | 46 | | 15 | Apr/18 | 13 | 183.98 | 183.72 | 184.1(-0.01) | 184.78(0.06) | 185.3(0.11) | 185.31 | 0.8 | | 1 | 58(-0.7) | -15 | [-1] | [10] | [1] | 70 | 107 | UR | 0 | SmallShort | | (1) | 8 | 1 | 2 | 6 | 1.2,90 | 46 | | | | |
| 16 | Apr/18 | 12 | 183.98 | 183.72 | 184.11(-0.02) | 184.66(0.04) | 185.1(0.08) | 185.27 | 0.7 | | 1 | 59(-2.6) | -20 | [-1] | [7] | [3] | 67 | 100 | UR | 0.2 | SmallShort | | (-1) | 6 | 4 | 2 | 13 | 1.1,89 | 46 | | 17 | Apr/18 | 11 | 183.98 | 183.72 | 184.14(-0.03) | 184.58(0.1) | 184.96(0.12) | 185.16 | 0.7 | | 1 | 62(-3.7) | -20 | [-2] | [12] | [2] | 67 | 121 | UR | 0.2 | SmallShort | | (-1) | 9 | -2 | 15 | 3 | 1,92 | 46 | | 18 | Apr/18 | 10 | 183.98 | 183.72 | 184.19(-0.03) | 184.4(0.13) | 184.74(0.16) | 185.22 | 0.7 | | 1 | 65(-4.6) | -20 | [-2] | [16] | [-1] | 63 | 131 | RG | 0.4 | Wait | | (-1) | 11 | -13 | 17 | 4 | 0.9,90 | 46 | | 19 | Apr/18 | 9 | 183.98 | 183.72 | 184.24(-0.02) | 184.16(0.15) | 184.44(0.1) | 185.55 | 0.9 | | 1 | 70(-2.3) | 15 | [-1] | [12] | [20] | 61 | 116 | UR | 0.9 | SmallShort? | | (-2) | 7 | 45 | 22 | 18 | 1.1,83 | 46 | | 20 | Apr/14 | 15 | 183.75 | 183.69 | 184.28(-0.05) | 183.89(0.1) | 184.25(0.01) | 184.35 | 0.3 | | 1 | 72(3.7) | -10 | [-4] | [4] | [-0] | 23 | 53 | RG | 0.1 | Wait? | | (-4) | 1 | -6 | 13 | -4 | 0.1,70 | 41 | | | | |
| 21 | Apr/14 | 14 | 183.75 | 183.69 | 184.37(-0.03) | 183.7(0.13) | 184.23(0.03) | 184.49 | 0.4 | | 1 | 68(-2.1) | 10 | [-2] | [7] | [6] | 12 | 47 | UR | 0.2 | SmallShort | | (-4) | 2 | 14 | 5 | 6 | 0.1,59 | 41 | | 22 | Apr/14 | 13 | 183.75 | 183.69 | 184.43(-0.05) | 183.47(0.08) | 184.18(0.07) | 184.12 | 0.2 | | 1 | 71(-1.7) | 5 | [-4] | [7] | [5] | -6 | 48 | UR | -0 | SmallShort | | (-4) | 5 | 11 | 4 | 8 | -0.2,49 | 41 | | 23 | Apr/14 | 12 | 183.75 | 183.69 | 184.52(-0.07) | 183.33(-0.04) | 184.06(0.09) | 183.82 | 0 | | 1 | 72(-2.1) | -15 | [-5] | [4] | [-6] | -17 | 54 | RG | -0.2 | Wait | | (-4) | 6 | -24 | 3 | 20 | -0.5,46 | 41 | | 24 | Apr/14 | 11 | 183.75 | 183.69 | 184.65(-0.05) | 183.33(0) | 183.9(0.22) | 184.47 | 0.4 | | 1 | 74(-3.3) | 20 | [-4] | [15] | [11] | -2 | 97 | UR | 0.4 | SmallShort | | (-4) | 16 | 12 | 19 | 20 | -0.1,51 | 41 | | 25 | Apr/14 | 10 | 183.75 | 183.69 | 184.74(-0.08) | 183.4(-0.09) | 183.5(0.16) | 184.16 | 0.2 | | 1 | 78(-2.6) | 0 | [-6] | [7] | [3] | -19 | 91 | UR | 0.4 | SmallShort | | (-4) | 11 | -10 | 19 | 20 | -0.4,41 | 41 | | | | |
| 26 | Apr/14 | 9 | 183.75 | 183.69 | 184.89(-0.06) | 183.57(-0.07) | 183.2(0.24) | 184.41 | 0.3 | | 1 | 80(-3.3) | 45 | [-4] | [14] | [20] | -27 | 91 | UR | 0.8 | SmallShort? | | (-5) | 17 | 37 | 21 | 20 | -0.3,31 | 41 | | 27 | Apr/13 | 15 | 183.6 | 183.54 | 185.01(-0.08) | 183.7(-0.15) | 182.77(0.09) | 183.43 | -0.1 | | 1 | 84(8.7) | 15 | [-6] | [-1] | [10] | -58 | 14 | RG | 0.4 | Wait? | | (-7) | 6 | 19 | 15 | 18 | -1,17 | 50 | | 28 | Apr/13 | 14 | 183.6 | 183.54 | 185.15(-0.06) | 183.97(-0.19) | 182.6(-0.16) | 182.91 | -0.3 | | 1 | 75(3.9) | -5 | [-4] | [-19] | [4] | -77 | -100 | RG | 0.2 | Wait | | (-7) | -11 | 6 | 12 | -1 | -1.4,8 | 50 | | 29 | Apr/13 | 13 | 183.6 | 183.54 | 185.26(-0.05) | 184.32(-0.18) | 182.89(-0.23) | 182.75 | -0.4 | | 1 | 71(4.8) | -5 | [-4] | [-24] | [4] | -89 | -149 | RG | -0.1 | Wait | | (-4) | -16 | 13 | 10 | -20 | -1.7,4 | 50 | | 30 | Apr/13 | 12 | 183.6 | 183.54 | 185.35(-0.05) | 184.66(-0.21) | 183.31(-0.34) | 182.4 | -0.6 | | 1 | 66(6.9) | -25 | [-4] | [-32] | [-4] | -103 | -196 | BT | -0.6 | OpenLong | | (-4) | -24 | 2 | -10 | -20 | -2.1,0 | 50 | | | | |
| 31 | Apr/13 | 11 | 183.6 | 183.54 | 185.44(-0.06) | 185.04(-0.2) | 183.93(-0.4) | 182.34 | -0.6 | | 1 | 59(10.4) | -45 | [-4] | [-36] | [-13] | -113 | -212 | DT | -1.3 | HoldShort | | (-4) | -28 | -10 | -26 | -20 | -2.5,0 | 50 | | 32 | Apr/13 | 10 | 183.6 | 183.54 | 185.56(-0.05) | 185.41(-0.18) | 184.67(-0.39) | 182.62 | -0.5 | | 1 | 49(9.1) | -40 | [-4] | [-35] | [-34] | -120 | -209 | DT | -2 | HoldShort | | (-4) | -28 | -66 | -40 | -20 | -2.8,0 | 50 | | 33 | Apr/13 | 9 | 183.6 | 183.54 | 185.66(0.05) | 185.74(-0.09) | 185.4(-0.19) | 184.37 | 0.4 | | 1 | 40(-8.2) | 10 | [4] | [-16] | [-13] | -74 | -169 | DR | -1.2 | OpenShort? | | (0) | -13 | -16 | -34 | -20 | -1.5,14 | 50 | | 34 | Apr/12 | 15 | 183.4 | 183.7 | 185.57(0.03) | 185.91(-0.1) | 185.76(-0.15) | 184.8 | 0.6 | | 3 | 48(-1.8) | 0 | [2] | [-13] | [-15] | -36 | -109 | DR | -0.9 | OpenShort? | | (4) | -11 | -28 | -26 | -19 | -0.8,34 | 57 | | 35 | Apr/12 | 14 | 183.4 | 183.7 | 185.51(0.08) | 186.09(-0.06) | 186.03(-0.07) | 185.55 | 1 | | 3 | 50(-8.1) | 30 | [6] | [-5] | [-8] | 1 | -101 | DR | -0.4 | OpenShort | | (4) | -5 | -13 | -17 | -6 | 0,51 | 57 | | | | |
| 36 | Apr/12 | 13 | 183.4 | 183.7 | 185.36(0.1) | 186.21(-0.06) | 186.16(0.01) | 185.88 | 1.1 | | 3 | 58(-7.5) | 30 | [7] | [1] | [-4] | 27 | -69 | CR | -0.2 | HoldShort | | (6) | 1 | -10 | -6 | -1 | 0.4,67 | 57 | | 37 | Apr/12 | 12 | 183.4 | 183.7 | 185.17(0.12) | 186.32(-0.01) | 186.14(0.03) | 186.14 | 1.2 | | 3 | 65(-6.5) | 45 | [9] | [5] | [-4] | 43 | -65 | CR | 0 | HoldShort | | (8) | 2 | -10 | -2 | -4 | 0.7,75 | 57 | | 38 | Apr/12 | 11 | 183.4 | 183.7 | 184.95(0.13) | 186.34(0.08) | 186.09(0.02) | 186.42 | 1.4 | | 3 | 72(-5.2) | 50 | [9] | [7] | [3] | 52 | -48 | UT | 0.2 | OpenLong | | (9) | 1 | 13 | 1 | -13 | 0.9,79 | 57 | | 39 | Apr/12 | 10 | 183.4 | 183.7 | 184.71(0.12) | 186.19(0.09) | 186.06(-0.05) | 186.09 | 1.2 | | 3 | 77(-5.3) | 30 | [9] | [2] | [-3] | 44 | -65 | CR | 0 | HoldShort | | (9) | -4 | -3 | -4 | -20 | 0.8,74 | 57 | | 40 | Apr/12 | 9 | 183.4 | 183.7 | 184.48(0.15) | 186.03(0.1) | 186.16(-0.06) | 186.17 | 1.2 | | 3 | 82(-6.6) | 50 | [11] | [3] | [1] | 50 | -78 | UT | 0 | OpenLong? | | (10) | -4 | 12 | -7 | -17 | 0.9,77 | 57 | | | | |
| 41 | Apr/11 | 15 | 183.17 | 183.57 | 184.2(0.13) | 185.85(0.07) | 186.27(-0.12) | 185.86 | 1.1 | | 4 | 89(8.9) | 35 | [9] | [-3] | [-3] | 48 | -73 | DR | -0.2 | OpenShort? | | (10) | -9 | -1 | -12 | -11 | 0.8,78 | 55 | | 42 | Apr/11 | 14 | 183.17 | 183.57 | 183.97(0.1) | 185.72(0.08) | 186.5(-0.05) | 185.89 | 1.1 | | 4 | 80(0.5) | 20 | [7] | [2] | [-8] | 57 | -15 | CR | -0.3 | HoldShort | | (9) | -4 | -15 | -12 | -10 | 0.9,84 | 55 | | 43 | Apr/11 | 13 | 183.17 | 183.57 | 183.79(0.11) | 185.57(0.18) | 186.59(0.14) | 186.29 | 1.2 | | 4 | 80(2.3) | 40 | [8] | [19] | [-6] | 71 | 64 | CR | -0.1 | HoldShort | | (8) | 10 | -10 | -12 | -11 | 1.2,91 | 55 | | 44 | Apr/11 | 12 | 183.17 | 183.57 | 183.59(0.09) | 185.23(0.16) | 186.33(0.22) | 186.56 | 1.3 | | 4 | 77(4.8) | 45 | [6] | [23] | [-2] | 83 | 124 | CR | 0.1 | OpenShort | | (9) | 16 | -7 | -8 | 14 | 1.5,95 | 55 | | 45 | Apr/11 | 11 | 183.17 | 183.57 | 183.42(0.09) | 184.93(0.24) | 185.92(0.28) | 186.74 | 1.4 | | 4 | 72(7) | 50 | [6] | [30] | [-1] | 93 | 160 | CR | 0.4 | OpenShort | | (7) | 20 | -10 | 1 | 19 | 1.8,98 | 55 | | | | |
| 46 | Apr/11 | 10 | 183.17 | 183.57 | 183.26(0.09) | 184.49(0.25) | 185.41(0.24) | 187 | 1.5 | | 4 | 65(8.3) | 50 | [6] | [28] | [13] | 108 | 168 | UT | 1 | HoldLong | | (6) | 17 | 24 | 8 | 20 | 2.3,100 | 55 | | 47 | Apr/11 | 9 | 183.17 | 183.57 | 183.1(0.09) | 184.03(0.25) | 184.96(0.22) | 186.35 | 1.3 | | 4 | 57(8.7) | 50 | [6] | [26] | [21] | 107 | 144 | UT | 1 | HoldLong? | | (6) | 16 | 51 | 7 | 20 | 2.3,99 | 55 | | 48 | Apr/8 | 15 | 182.76 | 183.63 | 182.94(0.08) | 183.57(0.19) | 184.55(0.23) | 184.99 | 0.7 | | 6 | 48(11.7) | 50 | [6] | [25] | [13] | 90 | 87 | UT | 0.4 | OpenLong? | | (4) | 16 | 20 | 30 | 15 | 1.7,97 | 55 | | 49 | Apr/8 | 14 | 182.76 | 183.63 | 182.8(0.07) | 183.23(0.16) | 184.12(0.1) | 184.46 | 0.5 | | 6 | 37(1.6) | 50 | [5] | [14] | [7] | 85 | 44 | UT | 0.3 | OpenLong | | (5) | 7 | 5 | 28 | 11 | 1.5,97 | 55 | | 50 | Apr/8 | 13 | 182.76 | 183.63 | 182.67(0.04) | 182.93(0.21) | 183.94(0.19) | 184.34 | 0.5 | | 6 | 35(2) | 40 | [3] | [22] | [3] | 86 | 99 | UT | 0.4 | OpenLong | | (5) | 13 | -8 | 29 | 9 | 1.5,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|