Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 20, 2022



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $224.5200      One month high (close): $258.7800

STZ Daily Change: 1.93%   Daily StdDev 1.45%   STZ EMA_5_Trend: 0.79%   10Minute StdDev: $2.3399

Latest Price :  $258.78(1.93%)

Fri. Apr 22, 2022($2.7)   Thu. Apr 21, 2022($1.5)   Wed. Apr 20, 2022($2)   Tue. Apr 19, 2022($0.9)   Mon. Apr 18, 2022($0.7)   Thu. Apr 14, 2022($1.8)   Wed. Apr 13, 2022($0.8)   Tue. Apr 12, 2022($1.5)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.41%(60%)   Avg negative next hour return: -0.3%(40%)
     Wed. Apr. 20, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2013   239.6  248.48  254.75(0.12)  256.22(0.18)  257.84(0.34) 258.781.8    2819(1.8)50[8][39][6]98125UT0.5OpenLong    (10)2312-4202,9880



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 256.22(hourly_sma_10 -0.99%)   254.75(hourly_sma_20 -1.56%)   248.48(daily_ema_10 -3.98%)   239.6(daily_ema_20 -7.41%)   
Resistance Levels: 


 
2Apr/2012   239.6  248.48  254.44(0.12)  255.77(0.15)  256.96(0.34) 258.331.8    2818(1.5)50[8][38][0]101115TP0.7OpenShort    (8)23-117202.1,9880
3Apr/2011   239.6  248.48  254.13(0.11)  255.39(0.23)  256.1(0.31) 258.741.8    2816(3.5)50[8][39][19]118148UT1.6HoldLong    (10)213524202.7,10080
4Apr/2010   239.6  248.48  253.86(0.08)  254.81(0.15)  255.31(0.14) 257.491.7    2813(2.4)50[6][24][21]11197UT1.7HoldLong    (6)104421202.8,9180
5Apr/209   239.6  248.48  253.65(0.08)  254.42(0.1)  254.95(0.14) 255.931.6    2810(0.7)50[6][22][16]8047UT0.9HoldLong?    (4)10421202.1,7780
 


6Apr/1915   237.99  245.68  253.44(0.04)  254.16(0.06)  254.6(0.01) 254.421.7    259(-0.8)50[3][10][1]464UT-0.2OpenLong?    (4)112-15-51,7179
7Apr/1914   237.99  245.68  253.33(0.09)  254.01(0.07)  254.58(-0.04) 253.991.6    2510(-3.5)50[6][8][-11]49-68CR-0.6HoldShort    (3)-3-24-9-150.7,8179
8Apr/1913   237.99  245.68  253.09(0.11)  253.84(0.06)  254.68(0.15) 254.841.7    2514(-1.6)50[8][21][-4]76-1CR0.1OpenShort    (9)11-161151.3,9379
9Apr/1912   237.99  245.68  252.82(0.13)  253.69(0.07)  254.31(0.18) 255.411.8    2515(-0.9)50[9][24][14]9016UT0.7HoldLong    (9)13305201.7,9779
10Apr/1911   237.99  245.68  252.48(0.1)  253.5(0.08)  253.85(0.03) 254.351.7    2516(-1.5)50[7][13][2]77-21UT0.3HoldLong    (8)21911.2,9779
 


11Apr/1910   237.99  245.68  252.23(0.12)  253.3(0.08)  253.77(0.14) 254.321.7    2518(-0.9)50[8][21][0]72-4UT0.3OpenLong    (8)10-43171.2,9279
12Apr/199   237.99  245.68  251.93(0.11)  253.11(0.09)  253.42(0.16) 254.461.7    2519(-0.3)50[8][23][16]7631UT0.6HoldLong?    (9)11425161.4,9179
13Apr/1815   236.55  243.31  251.65(0.07)  252.88(-0.01)  253.01(-0.02) 252.981.8    2319(-1.2)50[5][5][-3]49-24CR-0HoldShort?    (6)-1-11-250.7,8180
14Apr/1814   236.55  243.31  251.48(0.08)  252.91(0.01)  253.06(-0.04) 253.371.8    2320(-0.1)50[6][5][-0]63-8UT0.2OpenLong    (6)-3-42101,8880
15Apr/1813   236.55  243.31  251.27(0.08)  252.88(0.07)  253.15(0.13) 253.511.8    2320(0.4)50[6][19][6]6244UT0.2OpenLong    (6)919-221.2,8280
 


16Apr/1812   236.55  243.31  251.07(0.07)  252.71(0.02)  253.15(0) 252.861.8    2320(0.1)50[5][8][3]551UT0OpenLong    (5)015-9-21,8080
17Apr/1811   236.55  243.31  250.9(0.03)  252.65(0.13)  252.81(0.02) 252.331.7    2320(0.4)50[2][12][-11]5635CR-0.3HoldShort    (4)1-263-200.8,8680
18Apr/1810   236.55  243.31  250.82(0.05)  252.32(0.15)  252.81(0) 253.241.8    2319(1)50[4][12][-7]6951CR0.3HoldShort    (4)0-17-2-71.3,8680
19Apr/189   236.55  243.31  250.7(0.07)  251.94(0.19)  252.74(0.05) 253.841.9    2318(1.6)50[5][17][20]8174UT0.6OpenLong?    (4)4563111.8,8680
20Apr/1415   235.17  241.37  250.52(0.04)  251.46(0.12)  252.74(0) 251.841.9    2317(-0.5)50[3][11][-12]4811CR-0.5HoldShort?    (3)0-26-17-120.8,7879
 


21Apr/1414   235.17  241.37  250.43(0.1)  251.17(0.17)  252.61(0.05) 252.762    2317(-0.2)50[7][17][6]766UT0.1HoldLong    (4)319-981.5,8879
22Apr/1413   235.17  241.37  250.17(0.1)  250.74(0.13)  252.49(0.23) 252.091.9    2317(-0.7)50[7][28][-10]7239CR-0.3HoldShort    (7)16-340111.2,9279
23Apr/1412   235.17  241.37  249.93(0.12)  250.41(0.15)  251.91(0.31) 253.292    2318(1.2)50[8][35][7]9989UT0.9OpenLong    (9)2167202.1,9679
24Apr/1411   235.17  241.37  249.63(0.12)  250.03(0.16)  251.12(0.34) 253.12    2317(1.6)50[8][37][23]104106UT1.3HoldLong    (9)233936202.3,9679
25Apr/1410   235.17  241.37  249.32(0.08)  249.63(0.08)  250.27(0.22) 251.751.9    2315(0.8)50[6][25][2]7276UT1.1OpenLong    (7)15-1420201.8,7779
 


26Apr/149   235.17  241.37  249.13(0.09)  249.43(0.11)  249.72(0.29) 252.231.9    2315(1.7)50[6][31][38]77103UT1.9OpenLong?    (6)208926202.4,6779
27Apr/1315   233.65  239.24  248.9(0.08)  249.16(-0.06)  248.99(0.03) 249.141.9    2013(-3.4)50[6][6][-2]-3-60CR0.1HoldShort?    (3)2-9-1140.2,4280
28Apr/1314   233.65  239.24  248.71(0.08)  249.31(-0.06)  248.92(-0.01) 249.431.9    2016(-2)50[6][4][6]11-50UT0.4OpenLong    (6)-1142150.5,4880
29Apr/1313   233.65  239.24  248.51(0.08)  249.47(-0.04)  248.95(-0.02) 248.951.8    2018(-1.9)50[6][4][-1]-1-63CR0HoldShort    (6)-11-7-60.3,4280
30Apr/1312   233.65  239.24  248.32(0.1)  249.57(-0.05)  248.99(-0.05) 248.911.8    2020(-2.7)50[7][2][1]1-89UT-0OpenLong    (6)-311-14-70.4,4180
 


31Apr/1311   233.65  239.24  248.08(0.09)  249.69(0.03)  249.12(-0.09) 248.521.8    2023(-2.5)50[6][1][-8]6-89CR-0.3HoldShort    (6)-6-7-12-200.2,5180
32Apr/1310   233.65  239.24  247.86(0.1)  249.62(0.07)  249.35(-0.14) 248.781.8    2025(-1.8)50[7][-1][-13]21-90DR-0.3OpenShort    (7)-10-24-12-200.4,6180
33Apr/139   233.65  239.24  247.61(0.17)  249.45(0.09)  249.71(-0.11) 249.611.9    2027(-4.3)50[12][3][2]42-110UT-0OpenLong?    (9)-813-7-150.9,6980
34Apr/1215   232.31  237.62  247.18(0.18)  249.22(0.09)  249.99(-0.06) 249.172.2    2031(-6.4)50[12][8][-8]43-108CR-0.3HoldShort?    (12)-4-13-14-160.8,7382
35Apr/1214   232.31  237.62  246.74(0.12)  249(0.06)  250.14(-0.05) 249.632.2    2038(-0.2)50[8][6][0]57-9UT-0.2OpenLong    (14)-36-1311,8282
 


36Apr/1213   232.31  237.62  246.44(0.13)  248.84(0.07)  250.26(0.13) 249.412.2    2038(-0.5)50[9][19][-14]6425CR-0.3HoldShort    (9)9-36-911,8982
37Apr/1212   232.31  237.62  246.11(0.2)  248.66(0.22)  249.93(0.29) 250.682.3    2039(0.3)50[14][36][-3]8667CR0.2OpenShort    (12)20-11-3121.5,9882
38Apr/1211   232.31  237.62  245.62(0.21)  248.12(0.24)  249.2(0.32) 251.062.4    2038(1.6)50[15][39][14]9594UT0.6OpenLong    (16)22306201.8,10082
39Apr/1210   232.31  237.62  245.1(0.13)  247.53(0.2)  248.41(0.25) 2502.3    2037(2.9)50[9][32][2]91134UT0.6OpenLong    (14)17-35201.7,9882
40Apr/129   232.31  237.62  244.78(0.11)  247.04(0.23)  247.8(0.15) 250.112.3    2034(3.4)50[8][26][28]96150UT0.9OpenLong?    (10)10728202,9682
 


41Apr/1115   230.92  235.82  244.5(0.14)  246.47(0.15)  247.42(0.02) 247.62.3    2030(-3.3)50[10][15][4]77-2UT0.1HoldLong?    (5)111121.3,9473
42Apr/1114   230.92  235.82  244.15(0.31)  246.11(0.14)  247.38(0.14) 247.232.3    2034(-14.7)50[21][25][-1]75-132CR-0.1HoldShort    (10)10-2-321.3,9273
43Apr/1113   230.92  235.82  243.39(0.31)  245.77(0.26)  247.04(0.16) 247.32.3    2048(-8.9)50[21][31][0]72-98UT0.1OpenLong    (24)115-4-81.1,9473
44Apr/1112   230.92  235.82  242.64(0.31)  245.14(0.26)  246.65(0.14) 247.122.3    2057(-7.2)50[21][29][-7]75-82CR0.1HoldShort    (23)10-210-21.1,9773
45Apr/1111   230.92  235.82  241.88(0.35)  244.5(0.2)  246.31(0.34) 247.832.4    2064(-4.1)50[24][42][9]83-2UT0.3HoldLong    (25)23112201.3,10073
 


46Apr/1110   230.92  235.82  241.04(0.33)  244.01(0.17)  245.48(0.24) 247.462.3    2069(-3.9)50[22][33][24]8314UT0.4HoldLong    (25)16562201.3,10073
47Apr/119   230.92  235.82  240.24(0.36)  243.59(0.19)  244.9(0.16) 245.512    2072(-5.3)50[25][29][3]75-85UT0.1HoldLong?    (24)114-1181,10073
48Apr/815   229.49  233.93  239.39(0.34)  243.12(0.19)  244.5(0.36) 245.392.3    1978(-5.2)50[23][42][8]7812UT0.2HoldLong?    (26)25626201.1,10073
49Apr/814   229.49  233.93  238.59(0.31)  242.66(0.06)  243.62(0.4) 245.192.2    1983(-0.6)50[21][40][20]7781UT0.3HoldLong    (25)273126201.1,9973
50Apr/813   229.49  233.93  237.85(0.27)  242.51(-0.01)  242.66(0.05) 244.112.1    1984(-0.2)50[18][13][10]7716UT0.2HoldLong    (21)3526201.1,9973
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA