VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $123.0830 One month high (close): $128.5200

VFMO Daily Change: 0.9% Daily StdDev 1.64% VFMO EMA_5_Trend: 0.7% 10Minute StdDev: $1.2745

Latest Price : $127.71(0.9%)

Fri. Apr 22, 2022($2.6) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.8) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.8) Tue. Apr 12, 2022($0.6)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	12	125.99	125.02	125.75(0.1)	126.29(0.25)	127.08(0.22)	127.61	1	-2	57(5.6)	30	[6]	[24]	[7]	95	100	UT	0.6	OpenLong	(6)	13	16	3	16	1.9,97	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.29(hourly_sma_10 -1.03%) 125.99(daily_ema_20 -1.27%) 125.75(hourly_sma_20 -1.46%) 125.02(daily_ema_10 -2.03%) Resistance Levels:

2	Apr/20	11	125.99	125.02	125.63(0.12)	125.97(0.2)	126.8(0.13)	127.25	0.8	-2	52(1.7)	20	[7]	[17]	[-1]	95	35	CR	0.5	OpenShort	(4)	8	-12	3	20	1.9,97	47
3	Apr/20	9	125.99	125.02	125.48(0.16)	125.72(0.23)	126.64(0.44)	127.52	0.9	-2	50(2.6)	50	[10]	[37]	[21]	110	104	UT	1	HoldLong?	(8)	27	42	18	20	2.4,100	47
4	Apr/19	15	125.96	124.68	125.28(0.13)	125.43(0.12)	126.08(0.29)	126.57	0.4	-4	47(-3.9)	25	[8]	[23]	[6]	86	37	UT	0.6	HoldLong?	(7)	18	4	11	20	1.6,96	42
5	Apr/19	14	125.96	124.68	125.12(0.11)	125.28(0.07)	125.71(0.17)	126.47	0.3	-4	51(1)	25	[7]	[14]	[13]	86	36	UT	0.9	OpenLong	(7)	10	12	30	20	1.6,96	42

6	Apr/19	13	125.96	124.68	124.98(0.06)	125.19(0.09)	125.5(0.29)	126.19	0.1	-4	50(2.6)	0	[4]	[21]	[3]	57	114	RG	0.8	SmallShort	(6)	17	-11	22	20	1.4,72	42
7	Apr/19	12	125.96	124.68	124.91(0.06)	125.08(0.08)	125.14(0.27)	126.44	0.3	-4	48(4.7)	25	[4]	[20]	[32]	54	129	UT	1.6	OpenLong	(4)	16	76	11	20	1.9,56	42
8	Apr/19	9	125.96	124.68	124.84(-0.02)	124.98(-0.13)	125.14(0)	124.73	-0.7	-4	43(0)	-25	[-1]	[-4]	[2]	-3	12	DP	-0.1	OpenShort?	(-1)	0	1	4	10	-0.2,52	42
9	Apr/18	15	125.92	124.67	124.84(0)	125.14(-0.06)	124.8(-0.05)	124.7	-0.7	-5	43(0)	-50	[0]	[-5]	[-12]	-10	-24	DR	-0.1	OpenShort?	(-1)	-3	-33	-4	-7	-0.2,45	39
10	Apr/18	13	125.92	124.67	124.86(0.09)	125.22(0.01)	124.86(-0.02)	125.45	-0.3	-5	43(-4)	20	[5]	[-0]	[17]	21	-53	UT	0.8	OpenLong	(2)	-1	47	3	10	0.8,51	39

11	Apr/18	11	125.92	124.67	124.75(0.03)	125.21(-0.06)	124.89(-0.1)	124.4	-0.9	-5	47(-2.5)	-30	[2]	[-8]	[-10]	-16	-89	DR	-0.6	OpenShort	(3)	-6	-14	-15	-20	-0.4,44	39
12	Apr/18	10	125.92	124.67	124.71(0.05)	125.29(0.05)	125.02(-0.1)	124.72	-0.7	-5	50(-2)	-20	[3]	[-4]	[-5]	2	-81	DR	-0.4	OpenShort	(3)	-6	2	-15	-20	0,52	39
13	Apr/18	9	125.92	124.67	124.65(0.05)	125.23(0.08)	125.15(-0.26)	124.68	-0.7	-5	52(-2.5)	-40	[3]	[-13]	[-11]	11	-124	DR	-0.6	OpenShort?	(2)	-16	-18	-10	-20	0,61	39
14	Apr/14	15	126.03	124.83	124.65(0)	125.13(0.14)	125.48(-0.09)	125.08	-0.6	-4	54(-2.4)	-50	[0]	[-2]	[-12]	28	15	DR	-0.4	OpenShort?	(4)	-5	-21	-12	-20	0.5,65	40
15	Apr/14	14	126.03	124.83	124.59(0.01)	124.95(0.14)	125.59(0.05)	125.56	-0.3	-4	56(1)	-30	[1]	[7]	[4]	47	84	RG	-0	Wait	(1)	3	21	-19	5	1.1,69	40

16	Apr/14	13	126.03	124.83	124.58(0.02)	124.78(0.04)	125.53(-0.02)	125.09	-0.6	-4	55(0.5)	-35	[1]	[-0]	[-6]	42	13	DR	-0.5	OpenShort	(-1)	-1	-14	-16	13	0.6,77	40
17	Apr/14	10	126.03	124.83	124.55(0.03)	124.73(0.02)	125.56(0.2)	125.4	-0.4	-4	55(1.4)	-40	[2]	[12]	[-10]	65	92	CR	-0.2	HoldShort	(2)	12	-39	0	20	1,90	40
18	Apr/14	9	126.03	124.83	124.51(0.1)	124.71(0.1)	125.31(0.43)	126.29	0.2	-4	54(5.3)	35	[6]	[29]	[19]	103	149	UT	1.2	HoldLong?	(4)	25	31	21	20	2.1,100	40
19	Apr/13	15	126.01	124.96	124.38(0.12)	124.58(0.06)	124.77(0.38)	125.59	-0.2	-3	48(3.2)	45	[7]	[26]	[15]	90	73	UT	1.1	OpenLong?	(5)	23	14	39	20	1.6,100	43
20	Apr/13	14	126.01	124.96	124.23(0.06)	124.5(0.16)	124.3(0.22)	125.27	-0.4	-3	45(1.2)	10	[4]	[18]	[7]	65	73	RG	1.2	SmallShort	(6)	13	2	36	7	1.3,82	43

21	Apr/13	13	126.01	124.96	124.15(0.08)	124.3(0.14)	124.03(0.1)	125.23	-0.4	-3	44(0.9)	35	[5]	[11]	[22]	40	32	UT	1.6	OpenLong	(4)	6	48	24	20	1.4,55	43
22	Apr/13	10	126.01	124.96	124.05(0.03)	124.13(0.04)	123.9(-0.17)	124.16	-1.1	-3	43(-0.8)	-0	[2]	[-9]	[6]	-26	-67	RG	0.3	Wait	(2)	-10	24	-13	-5	0.1,22	43
23	Apr/13	9	126.01	124.96	124.01(0.01)	124.08(0.02)	124.11(-0.23)	123.62	-1.4	-3	44(-0.2)	-15	[1]	[-13]	[-3]	-42	-102	DR	-0.6	OpenShort?	(1)	-14	16	-34	-20	-0.5,21	43
24	Apr/12	15	125.88	125.15	124(-0.02)	124.06(-0.14)	124.4(-0.23)	123.28	-1.2	-2	44(8.9)	-50	[-1]	[-19]	[-16]	-33	-100	DT	-1.5	OpenShort?	(-1)	-14	-25	-39	-14	-0.9,40	40
25	Apr/12	14	125.88	125.15	124.02(0.01)	124.24(-0.1)	124.69(0.09)	123.84	-0.9	-2	35(-0.2)	-30	[1]	[1]	[-14]	13	3	CR	-1.1	HoldShort	(1)	5	-34	-15	2	-0.2,68	40

26	Apr/12	12	125.88	125.15	124.01(0.04)	124.37(-0.01)	124.58(0.18)	124.6	-0.6	-2	35(0.4)	-15	[2]	[10]	[-6]	60	55	CR	0	HoldShort	(3)	11	-27	12	13	0.8,90	40
27	Apr/12	11	125.88	125.15	123.96(0.08)	124.38(0.05)	124.36(0.25)	125.21	-0.3	-2	35(2)	20	[5]	[16]	[12]	84	82	UT	1.1	OpenLong	(3)	15	6	42	20	1.7,91	40
28	Apr/12	10	125.88	125.15	123.96(0)	124.32(0.13)	124.05(0.27)	125.07	-0.4	-2	33(0.5)	-0	[0]	[18]	[12]	58	172	UR	1.4	SmallShort	(4)	16	15	31	20	1.7,65	40
29	Apr/12	9	125.88	125.15	123.86(-0.03)	124.16(0.15)	123.71(-0.06)	124.73	-0.5	-2	32(-3.1)	5	[-2]	[-1]	[24]	24	86	RG	1.5	SmallShort?	(-1)	-4	66	12	-2	1.2,44	40
30	Apr/11	15	125.76	125.66	123.9(-0.1)	123.97(-0.02)	123.79(-0.31)	123.26	-1	0	35(2.6)	-50	[-6]	[-22]	[-9]	-41	-27	DT	-0.7	OpenShort?	(-6)	-18	-13	-14	-20	-0.8,29	36

31	Apr/11	12	125.76	125.66	124.02(-0.11)	124(0.03)	124.17(-0.18)	123.55	-0.9	0	33(-4.7)	-45	[-7]	[-13]	[-8]	-34	28	DT	-0.7	OpenShort	(-6)	-11	-3	-25	-20	-0.6,31	36
32	Apr/11	11	125.76	125.66	124.16(-0.14)	123.96(0.02)	124.39(-0.15)	123.62	-0.8	0	38(-6.6)	-45	[-8]	[-12]	[-1]	-13	70	DT	-0.8	OpenShort	(-6)	-9	9	-15	-20	-0.6,52	36
33	Apr/11	9	125.76	125.66	124.33(-0.15)	123.94(-0.01)	124.58(-0.03)	123.41	-0.9	0	44(-5.3)	-50	[-9]	[-6]	[-27]	0	83	DT	-1	OpenShort?	(-8)	-2	-74	1	-20	-0.8,70	36
34	Apr/8	14	125.59	126.13	124.52(-0.07)	123.95(0.12)	124.62(0.37)	125.07	-0.2	3	49(-0.2)	5	[-4]	[24]	[5]	42	213	UR	0.4	SmallShort	(-5)	22	-6	24	20	0.4,82	49
35	Apr/8	12	125.59	126.13	124.61(-0.06)	123.8(0.13)	124.16(0.27)	125.21	-0.1	3	50(-2.8)	30	[-3]	[18]	[18]	31	181	UR	0.8	SmallShort	(-4)	15	26	30	20	0.4,71	49

36	Apr/8	9	125.59	126.13	124.69(-0.08)	123.64(0.08)	123.82(0.23)	124.64	-0.3	3	52(-2)	15	[-5]	[14]	[9]	-4	142	UR	0.6	SmallShort?	(-6)	13	3	26	20	-0,46	49
37	Apr/7	15	125.37	126.43	124.79(-0.07)	123.54(0.11)	123.53(0.19)	124.56	-0.3	3	54(1.3)	35	[-4]	[12]	[20]	-29	101	UR	0.7	SmallShort?	(-4)	11	43	15	20	-0.2,26	45
38	Apr/7	13	125.37	126.43	124.88(-0.13)	123.41(-0.11)	123.3(0.02)	123.6	-0.6	3	53(-0.8)	15	[-7]	[-5]	[17]	-59	37	RG	0.2	Wait	(-7)	1	37	9	20	-0.8,11	45
39	Apr/7	12	125.37	126.43	125.04(-0.16)	123.55(-0.23)	123.28(-0.12)	122.78	-0.9	3	54(1.6)	-40	[-9]	[-16]	[-11]	-82	-49	DT	-0.3	OpenShort	(-9)	-7	-34	1	0	-1.4,3	45
40	Apr/7	10	125.37	126.43	125.24(-0.1)	123.83(-0.18)	123.43(-0.02)	123.55	-0.6	3	52(1.4)	20	[-6]	[-8]	[8]	-75	-35	RG	0.1	Wait	(-8)	-1	17	3	20	-1.1,3	45

41	Apr/7	9	125.37	126.43	125.37(-0.11)	124.05(-0.24)	123.45(-0.07)	123.18	-0.7	3	51(2.8)	-10	[-6]	[-13]	[-3]	-86	-76	DT	-0.2	OpenShort?	(-7)	-4	-9	0	2	-1.5,2	45
42	Apr/6	14	125.23	126.76	125.51(-0.14)	124.35(-0.3)	123.54(0.01)	123.38	-0.6	5	48(3.5)	-5	[-8]	[-11]	[-1]	-84	-24	RG	-0.1	Wait	(-6)	1	-6	3	7	-1.5,4	47
43	Apr/6	13	125.23	126.76	125.68(-0.15)	124.72(-0.29)	123.53(-0.24)	123.51	-0.6	5	45(1.7)	-20	[-9]	[-25]	[0]	-84	-78	DT	-0	OpenShort	(-8)	-14	-2	7	-3	-1.6,6	47
44	Apr/6	12	125.23	126.76	125.87(-0.15)	125.08(-0.28)	123.83(-0.31)	123.55	-0.6	5	43(2.6)	-25	[-9]	[-28]	[-1]	-87	-106	DT	-0.2	OpenShort	(-9)	-18	-3	14	-20	-1.8,8	47
45	Apr/6	11	125.23	126.76	126.06(-0.15)	125.43(-0.25)	124.22(-0.34)	123.62	-0.5	5	40(3.5)	-30	[-9]	[-29]	[-3]	-94	-123	DT	-0.5	OpenShort	(-9)	-19	-1	4	-20	-2,6	47

46	Apr/6	10	125.23	126.76	126.25(-0.18)	125.75(-0.23)	124.64(-0.42)	123.65	-0.5	5	37(2.9)	-40	[-10]	[-34]	[-1]	-105	-133	BT	-0.9	OpenLong	(-8)	-24	15	-4	-20	-2.3,3	47
47	Apr/6	9	125.23	126.76	126.48(-0.17)	126.04(-0.25)	125.17(-0.58)	123.32	-0.6	5	34(8.6)	-50	[-10]	[-43]	[-36]	-128	-225	DT	-1.8	HoldShort?	(-12)	-33	-74	-18	-20	-3.1,0	47
48	Apr/5	15	125.16	127.11	126.7(-0.12)	126.35(-0.14)	125.9(-0.35)	125	-0	7	25(4)	-25	[-7]	[-26]	[-17]	-105	-96	DT	-1.2	HoldShort?	(-7)	-20	-22	-35	-20	-2.2,0
49	Apr/5	14	125.16	127.11	126.85(-0.09)	126.53(-0.09)	126.34(-0.24)	125.5	0.1	7	21(1.3)	-10	[-5]	[-18]	[-12]	-92	-79	DT	-1.2	OpenShort	(-6)	-14	-12	-31	-20	-1.9,6
50	Apr/5	12	125.16	127.11	126.96(-0.1)	126.65(-0.03)	126.64(-0.17)	125.76	0.2	7	20(0)	-15	[-6]	[-12]	[-15]	-74	-32	DT	-1.3	OpenShort	(-4)	-10	-22	-25	-20	-1.8,21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI