|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $68.3000 One month high (close): $79.9500
NUGT Daily Change: 2.16% Daily StdDev 4.08% NUGT EMA_5_Trend: 0.28% 10Minute StdDev: $2.5474
Latest Price : $76.98(2.16%) | Fri. Apr 22, 2022($2.5) Thu. Apr 21, 2022($3.3) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($2.7) Mon. Apr 18, 2022($1.4) Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 73.93 | 76.05 | 78.07(-0.24) | 75.6(-0.25) | 75.26(0.15) | 76.04 | 0.6 | | 8 | 79(0.9) | 50 | [-6] | [1] | [13] | -57 | 45 | UR | 0.3 | SmallShort | | (-5) | 4 | 13 | 11 | 20 | -0.8,13 | 60 | Sample size 50 Avg positive next hour return: 1.22%(66%) Avg negative next hour return: -0.97%(34%)
Daily Trend: %
Up Forces: 76.05(daily_ema_10 0.01%)
Down Forces: 75.6(hourly_sma_10 -0.58%)
Support Levels: 73.93(daily_ema_20 -2.77%)
Resistance Levels: 78.07(weak_hourly_sma_20 2.67%)
|
| | | 2 | Apr/20 | 11 | 73.93 | 76.05 | 78.26(-0.18) | 75.79(-0.63) | 75.15(0.01) | 75.59 | 0.5 | | 8 | 78(1.7) | 50 | [-4] | [-7] | [16] | -69 | -138 | RG | 0.2 | Wait | | (-6) | 0 | 13 | 8 | 20 | -1,6 | 60 | | 3 | Apr/20 | 10 | 73.93 | 76.05 | 78.4(-0.19) | 76.27(-0.75) | 75.14(-0.38) | 75.17 | 0.4 | | 8 | 76(4.3) | 35 | [-5] | [-18] | [8] | -81 | -302 | RG | 0 | Wait | | (-5) | -9 | 12 | 3 | 20 | -1.3,2 | 60 | | 4 | Apr/20 | 9 | 73.93 | 76.05 | 78.55(-0.18) | 76.85(-0.76) | 75.43(-0.17) | 74.76 | 0.2 | | 8 | 72(3.7) | 25 | [-4] | [-13] | [-2] | -90 | -327 | RG | -0.3 | Wait? | | (-4) | -4 | -2 | 0 | -11 | -1.6,0 | 60 | | 5 | Apr/19 | 15 | 73.52 | 75.43 | 78.69(-0.22) | 77.44(-0.88) | 75.56(-0.53) | 74.82 | 0.4 | | 6 | 68(7.2) | -15 | [-5] | [-25] | [-10] | -93 | -392 | DT | -0.3 | OpenShort? | | (-5) | -13 | -16 | -1 | -20 | -1.7,0 | 61 | | | | |
| 6 | Apr/19 | 14 | 73.52 | 75.43 | 78.86(-0.23) | 78.13(-0.72) | 75.96(-0.61) | 75.37 | 0.5 | | 6 | 61(4.4) | -15 | [-6] | [-24] | [-11] | -91 | -355 | DT | -0.3 | OpenShort | | (-4) | -15 | -11 | 4 | -20 | -1.7,2 | 61 | | 7 | Apr/19 | 13 | 73.52 | 75.43 | 79.04(-0.23) | 78.7(-0.73) | 76.43(-1.25) | 75.74 | 0.6 | | 6 | 57(4.4) | -25 | [-6] | [-40] | [-13] | -91 | -510 | DT | -0.4 | OpenShort | | (-5) | -31 | -10 | -5 | -20 | -1.7,2 | 61 | | 8 | Apr/19 | 12 | 73.52 | 75.43 | 79.22(-0.21) | 79.28(-0.73) | 77.4(-1.09) | 76.09 | 0.7 | | 6 | 52(4.3) | -20 | [-5] | [-36] | [-10] | -91 | -472 | DT | -0.7 | OpenShort | | (-5) | -27 | 9 | -16 | -20 | -1.7,2 | 61 | | 9 | Apr/19 | 11 | 73.52 | 75.43 | 79.39(-0.24) | 79.86(-0.49) | 78.25(-1.36) | 75.77 | 0.7 | | 6 | 48(6.8) | -25 | [-6] | [-40] | [-39] | -103 | -568 | DT | -1.5 | HoldShort | | (-6) | -33 | -29 | -47 | -20 | -2.2,2 | 61 | | 10 | Apr/19 | 10 | 73.52 | 75.43 | 79.58(-0.13) | 80.25(-0.35) | 79.33(-1.18) | 76.78 | 0.9 | | 6 | 41(3.7) | -10 | [-3] | [-33] | [-34] | -75 | -529 | DT | -1.8 | OpenShort | | (-4) | -29 | -29 | -40 | -20 | -2,25 | 61 | | | | |
| 11 | Apr/19 | 9 | 73.52 | 75.43 | 79.68(-0.01) | 80.53(-0.25) | 80.28(-0.84) | 77.8 | 1.2 | | 6 | 38(0.3) | 5 | [-0] | [-23] | [-47] | -42 | -460 | RG | -1.9 | SmallLong? | | (-1) | -21 | -77 | -35 | -20 | -1.5,46 | 61 | | 12 | Apr/18 | 15 | 73.27 | 75.27 | 79.69(0.19) | 80.73(0.26) | 80.96(-0.23) | 80.59 | 2.1 | | 9 | 37(-1.4) | 50 | [5] | [1] | [-5] | 39 | -159 | CR | -0.3 | HoldShort? | | (4) | -6 | 6 | -13 | -20 | 0.7,71 | 73 | | 13 | Apr/18 | 14 | 73.27 | 75.27 | 79.54(0.26) | 80.52(0.34) | 81.15(-0.41) | 80.39 | 2.1 | | 9 | 39(-5.5) | 35 | [6] | [-2] | [-15] | 44 | -266 | DR | -0.6 | OpenShort | | (4) | -9 | -18 | -12 | -20 | 0.6,79 | 73 | | 14 | Apr/18 | 13 | 73.27 | 75.27 | 79.33(0.28) | 80.25(0.38) | 81.48(0.37) | 81.05 | 2.2 | | 9 | 44(-1.4) | 50 | [6] | [16] | [-8] | 63 | 27 | CR | -0.3 | HoldShort | | (7) | 9 | -16 | -11 | -10 | 1.1,85 | 73 | | 15 | Apr/18 | 12 | 73.27 | 75.27 | 79.11(0.25) | 79.95(0.45) | 81.18(0.5) | 81.64 | 2.4 | | 9 | 46(2.9) | 50 | [6] | [20] | [7] | 79 | 194 | UT | 0.3 | OpenLong | | (7) | 12 | 13 | -13 | 20 | 1.6,89 | 73 | | | | |
| 16 | Apr/18 | 11 | 73.27 | 75.27 | 78.91(0.18) | 79.59(0.23) | 80.78(0.31) | 81.15 | 2.3 | | 9 | 43(1.7) | 50 | [4] | [13] | [3] | 79 | 177 | UT | 0.3 | OpenLong | | (5) | 7 | -11 | 1 | 20 | 1.5,91 | 73 | | 17 | Apr/18 | 10 | 73.27 | 75.27 | 78.77(0.25) | 79.41(0.35) | 80.53(0.86) | 81.54 | 2.4 | | 9 | 41(5.8) | 50 | [6] | [27] | [8] | 95 | 314 | UT | 0.7 | OpenLong | | (5) | 20 | -10 | 7 | 20 | 2,95 | 73 | | 18 | Apr/18 | 9 | 73.27 | 75.27 | 78.57(0.4) | 79.13(0.27) | 79.84(1.04) | 81.92 | 2.5 | | 9 | 35(0.9) | 50 | [9] | [31] | [40] | 118 | 287 | UT | 1.7 | CloseLong? | | (6) | 24 | 66 | 21 | 20 | 2.8,98 | 73 | | 19 | Apr/14 | 15 | 72.61 | 74.71 | 78.26(0.23) | 79.13(0) | 79.02(0.37) | 79.57 | 2.1 | | 9 | 34(-2.8) | 50 | [5] | [12] | [5] | 75 | 26 | UT | 0.5 | HoldLong? | | (6) | 9 | -5 | 16 | 20 | 1.1,97 | 62 | | 20 | Apr/14 | 14 | 72.61 | 74.71 | 78.08(0.33) | 78.92(0.13) | 78.73(0.45) | 79.76 | 2.1 | | 9 | 37(-4.6) | 50 | [8] | [16] | [9] | 75 | -4 | UT | 0.8 | HoldLong | | (6) | 10 | 3 | 21 | 20 | 1.4,90 | 62 | | | | |
| 21 | Apr/14 | 13 | 72.61 | 74.71 | 77.82(0.32) | 78.82(0.23) | 78.38(0.15) | 79.64 | 2.1 | | 9 | 42(-2.7) | 50 | [7] | [11] | [13] | 55 | -61 | UT | 0.9 | OpenLong | | (7) | 3 | 31 | 7 | 20 | 1.3,72 | 62 | | 22 | Apr/14 | 12 | 72.61 | 74.71 | 77.57(0.3) | 78.64(0.1) | 78.26(-0.22) | 78.55 | 1.8 | | 9 | 44(-5.5) | 50 | [7] | [1] | [6] | 28 | -237 | UT | 0.2 | OpenLong | | (6) | -5 | 28 | -7 | -20 | 0.7,60 | 62 | | 23 | Apr/14 | 11 | 72.61 | 74.71 | 77.34(0.27) | 78.56(0.2) | 78.43(-0.48) | 77.59 | 1.5 | | 9 | 50(-6.1) | 45 | [6] | [-4] | [-18] | 11 | -373 | DR | -0.5 | OpenShort | | (6) | -11 | -14 | -21 | -20 | 0.1,58 | 62 | | 24 | Apr/14 | 10 | 72.61 | 74.71 | 77.13(0.22) | 78.4(0.15) | 78.81(-0.42) | 78.07 | 1.6 | | 9 | 56(-2.3) | 40 | [5] | [-4] | [-8] | 35 | -211 | DR | -0.4 | OpenShort | | (7) | -10 | -1 | -16 | -20 | 0.5,72 | 62 | | 25 | Apr/14 | 9 | 72.61 | 74.71 | 76.96(0.22) | 78.28(0.06) | 79.14(-0.16) | 78.1 | 1.6 | | 9 | 58(-0.8) | 35 | [5] | [1] | [-14] | 49 | -114 | CR | -0.5 | HoldShort? | | (6) | -4 | -29 | -15 | -20 | 0.6,84 | 62 | | | | |
| 26 | Apr/13 | 15 | 72.03 | 73.78 | 76.79(0.2) | 78.23(0.12) | 79.27(0.33) | 79.13 | 2.2 | | 9 | 59(-1.4) | 50 | [5] | [13] | [2] | 75 | 179 | UT | -0.1 | HoldLong? | | (7) | 8 | -3 | -7 | 20 | 1.2,95 | 62 | | 27 | Apr/13 | 14 | 72.03 | 73.78 | 76.64(0.25) | 78.14(0.15) | 79.01(0.39) | 79.23 | 2.3 | | 9 | 61(2.6) | 50 | [6] | [15] | [1] | 83 | 183 | UT | 0.1 | OpenLong | | (5) | 9 | -9 | -3 | 20 | 1.4,98 | 62 | | 28 | Apr/13 | 13 | 72.03 | 73.78 | 76.45(0.25) | 78.02(0.53) | 78.7(0.9) | 79.55 | 2.4 | | 9 | 58(4.4) | 50 | [6] | [30] | [3] | 93 | 383 | UT | 0.5 | OpenLong | | (6) | 21 | 0 | 8 | 20 | 1.7,100 | 62 | | 29 | Apr/13 | 12 | 72.03 | 73.78 | 76.26(0.28) | 77.61(0.49) | 78(0.79) | 79.54 | 2.4 | | 9 | 54(5.8) | 50 | [6] | [28] | [15] | 96 | 345 | UT | 0.9 | OpenLong | | (6) | 18 | 19 | 13 | 20 | 1.9,98 | 62 | | 30 | Apr/13 | 11 | 72.03 | 73.78 | 76.05(0.28) | 77.23(0.57) | 77.39(0.31) | 78.88 | 2.2 | | 9 | 48(4.2) | 50 | [6] | [18] | [15] | 92 | 164 | UT | 1 | OpenLong | | (5) | 7 | 29 | 20 | 20 | 1.9,94 | 62 | | | | |
| 31 | Apr/13 | 10 | 72.03 | 73.78 | 75.84(0.2) | 76.79(0.39) | 77.15(-0.13) | 77.87 | 1.8 | | 9 | 44(1.2) | 50 | [5] | [5] | [3] | 68 | 28 | UT | 0.5 | OpenLong | | (5) | -3 | 7 | 3 | 6 | 1.5,80 | 62 | | 32 | Apr/13 | 9 | 72.03 | 73.78 | 75.69(0.2) | 76.49(0.47) | 77.25(-0.12) | 77.62 | 1.8 | | 9 | 42(1.7) | 50 | [5] | [6] | [13] | 56 | 13 | UT | 0.3 | OpenLong? | | (5) | -3 | 46 | -12 | -3 | 1.4,71 | 62 | | 33 | Apr/12 | 15 | 71.35 | 72.99 | 75.54(0.15) | 76.13(0.34) | 77.34(0.14) | 76.07 | 1.6 | | 7 | 41(-5.6) | 40 | [3] | [10] | [-15] | 33 | -47 | CR | -1 | HoldShort? | | (3) | 3 | -17 | -21 | -20 | 0.4,73 | 57 | | 34 | Apr/12 | 14 | 71.35 | 72.99 | 75.43(0.31) | 75.87(0.3) | 77.23(0.19) | 76.67 | 1.8 | | 7 | 46(-4.8) | 50 | [7] | [11] | [-12] | 60 | -109 | CR | -0.4 | HoldShort | | (5) | 4 | -32 | -15 | 14 | 0.9,87 | 57 | | 35 | Apr/12 | 13 | 71.35 | 72.99 | 75.2(0.35) | 75.64(0.38) | 77.08(0.85) | 77.8 | 2.2 | | 7 | 51(0.9) | 50 | [8] | [28] | [8] | 93 | 207 | UT | 0.5 | HoldLong | | (9) | 19 | -10 | 14 | 20 | 1.8,98 | 57 | | | | |
| 36 | Apr/12 | 12 | 71.35 | 72.99 | 74.94(0.39) | 75.35(0.28) | 76.43(0.91) | 78.15 | 2.4 | | 7 | 50(2.8) | 50 | [9] | [28] | [20] | 97 | 264 | UT | 1.2 | OpenLong | | (9) | 21 | 4 | 13 | 20 | 2.2,92 | 57 | | 37 | Apr/12 | 11 | 71.35 | 72.99 | 74.65(0.43) | 75.14(0.36) | 75.74(1.15) | 78 | 2.3 | | 7 | 47(3.6) | 50 | [10] | [35] | [46] | 105 | 302 | UT | 1.7 | HoldLong | | (9) | 26 | 76 | 30 | 20 | 2.5,92 | 57 | | 38 | Apr/12 | 10 | 71.35 | 72.99 | 74.33(0.26) | 74.87(-0.09) | 74.88(0.47) | 75.43 | 1.4 | | 7 | 44(-4.9) | 50 | [6] | [13] | [1] | 52 | 7 | UT | 0.4 | OpenLong | | (6) | 11 | -17 | 13 | 20 | 0.9,79 | 57 | | 39 | Apr/12 | 9 | 71.35 | 72.99 | 74.14(0.37) | 74.94(0.09) | 74.53(0.43) | 75.99 | 1.6 | | 7 | 49(-3.6) | 50 | [8] | [15] | [24] | 58 | -19 | UT | 1 | OpenLong? | | (7) | 10 | 43 | 17 | 20 | 1.3,75 | 57 | | 40 | Apr/11 | 15 | 70.84 | 72.41 | 73.87(0.29) | 74.87(-0.03) | 74.21(-0.07) | 74.56 | 1.3 | | 7 | 52(-5.5) | 50 | [7] | [2] | [-3] | 14 | -224 | CR | 0.2 | HoldShort? | | (6) | -2 | -3 | 1 | -19 | 0.5,51 | 62 | | | | |
| 41 | Apr/11 | 14 | 70.84 | 72.41 | 73.66(0.34) | 74.89(0.01) | 74.26(-0.36) | 74.67 | 1.3 | | 7 | 58(-6.1) | 50 | [8] | [-4] | [4] | 14 | -299 | RG | 0.2 | Wait | | (7) | -8 | 23 | -12 | -20 | 0.6,49 | 62 | | 42 | Apr/11 | 13 | 70.84 | 72.41 | 73.41(0.29) | 74.88(-0.11) | 74.53(-0.47) | 73.92 | 1.1 | | 7 | 64(-6.4) | 45 | [7] | [-8] | [-4] | 8 | -347 | DR | -0.3 | OpenShort | | (7) | -11 | 15 | -18 | -20 | 0.3,50 | 62 | | 43 | Apr/11 | 12 | 70.84 | 72.41 | 73.2(0.25) | 74.96(-0.05) | 74.88(-0.62) | 73.41 | 0.9 | | 7 | 70(-4.3) | 15 | [6] | [-11] | [-26] | 12 | -382 | DR | -0.7 | OpenShort | | (7) | -14 | -32 | -25 | -20 | 0.1,59 | 62 | | 44 | Apr/11 | 11 | 70.84 | 72.41 | 73.02(0.23) | 75(0.31) | 75.35(-0.25) | 74.48 | 1.2 | | 7 | 75(-0.5) | 30 | [5] | [1] | [-14] | 49 | -96 | CR | -0.4 | HoldShort | | (7) | -6 | -11 | -12 | -20 | 0.7,81 | 62 | | 45 | Apr/11 | 10 | 70.84 | 72.41 | 72.85(0.29) | 74.77(0.3) | 75.54(-0.01) | 74.86 | 1.4 | | 7 | 75(-0.2) | 25 | [7] | [7] | [-18] | 63 | -20 | CR | -0.3 | HoldShort | | (6) | -0 | -35 | -12 | -20 | 0.9,90 | 62 | | | | |
| 46 | Apr/11 | 9 | 70.84 | 72.41 | 72.64(0.41) | 74.55(0.53) | 75.55(0.44) | 76.04 | 1.8 | | 7 | 75(3.3) | 50 | [9] | [20] | [7] | 87 | 165 | UT | 0.2 | OpenLong? | | (9) | 10 | 15 | -4 | 20 | 1.5,99 | 62 | | 47 | Apr/8 | 15 | 70.36 | 71.78 | 72.34(0.32) | 74.16(0.52) | 75.22(0.24) | 75.52 | 1.9 | | 5 | 72(0) | 45 | [7] | [14] | [-2] | 86 | 176 | CR | 0.1 | OpenShort? | | (9) | 6 | -8 | -4 | 20 | 1.5,98 | 59 | | 48 | Apr/8 | 14 | 70.36 | 71.78 | 72.11(0.4) | 73.78(0.6) | 75.04(0.55) | 75.79 | 2 | | 5 | 72(5.3) | 50 | [9] | [23] | [14] | 98 | 241 | UT | 0.4 | OpenLong | | (8) | 13 | 11 | 33 | 20 | 1.9,100 | 59 | | 49 | Apr/8 | 13 | 70.36 | 71.78 | 71.82(0.34) | 73.34(0.64) | 74.63(0.86) | 75.43 | 1.8 | | 5 | 67(6.5) | 50 | [8] | [30] | [16] | 99 | 375 | UT | 0.4 | OpenLong | | (9) | 20 | 17 | 33 | 20 | 2,99 | 59 | | 50 | Apr/8 | 12 | 70.36 | 71.78 | 71.58(0.22) | 72.87(0.62) | 73.99(0.63) | 74.87 | 1.6 | | 5 | 60(6.6) | 50 | [5] | [24] | [13] | 99 | 397 | UT | 0.5 | OpenLong | | (7) | 14 | 11 | 33 | 20 | 2,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|