|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $51.6800 One month high (close): $55.3700
MO Daily Change: 0.27% Daily StdDev 1.32% MO EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $55.37(0.27%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 53.63 | 54.63 | 55.07(0.04) | 55.2(0.09) | 55.3(0.09) | 55.43 | 1.6 | | 14 | 15(1.7) | 50 | [3] | [14] | [4] | 103 | 52 | TP | 0.7 | OpenShort | | (3) | 7 | 4 | 11 | 9 | 2.1,100 | 87 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.2(hourly_sma_10 -0.41%) 55.07(hourly_sma_20 -0.65%) 54.63(daily_ema_10 -1.44%) 53.63(daily_ema_20 -3.25%)
Resistance Levels:
|
| | | 2 | Apr/20 | 11 | 53.63 | 54.63 | 55.05(0.02) | 55.15(0.13) | 55.25(0.11) | 55.4 | 1.5 | | 14 | 13(1.6) | 50 | [2] | [17] | [7] | 104 | 68 | UT | 1 | HoldLong | | (1) | 8 | 17 | 6 | 2 | 2.3,96 | 87 | | 3 | Apr/20 | 10 | 53.63 | 54.63 | 55.05(0) | 55.08(0.05) | 55.19(0.02) | 55.27 | 1.4 | | 14 | 12(0.5) | 50 | [0] | [6] | [5] | 89 | 46 | UR | 0.6 | SmallShort | | (1) | 2 | 13 | 2 | 7 | 1.7,96 | 87 | | 4 | Apr/20 | 9 | 53.63 | 54.63 | 55.04(0.02) | 55.05(0.07) | 55.18(0.07) | 55.17 | 1.3 | | 14 | 11(0.6) | 50 | [2] | [11] | [-2] | 71 | 17 | CR | -0.1 | HoldShort? | | (0) | 5 | -8 | 3 | 5 | 1,96 | 87 | | 5 | Apr/19 | 15 | 53.52 | 54.37 | 55.03(0.04) | 55.01(0.05) | 55.14(0.07) | 55.23 | 1.6 | | 14 | 11(0.1) | 50 | [3] | [11] | [4] | 87 | 16 | UT | 0.7 | HoldLong? | | (1) | 5 | 4 | 10 | 16 | 1.6,97 | 88 | | | | |
| 6 | Apr/19 | 14 | 53.52 | 54.37 | 55.01(0.04) | 54.98(0.05) | 55.1(0.11) | 55.2 | 1.5 | | 14 | 11(-0.1) | 50 | [3] | [14] | [8] | 84 | 18 | UT | 0.9 | HoldLong | | (3) | 8 | 12 | 16 | 15 | 1.6,94 | 88 | | 7 | Apr/19 | 13 | 53.52 | 54.37 | 54.99(0.02) | 54.95(0.02) | 55.04(0.13) | 55.11 | 1.5 | | 14 | 11(-0.5) | 50 | [2] | [14] | [4] | 63 | 34 | UT | 0.6 | OpenLong | | (1) | 10 | 0 | 19 | 13 | 1,88 | 88 | | 8 | Apr/19 | 12 | 53.52 | 54.37 | 54.98(0.04) | 54.94(0.02) | 54.97(0.09) | 55.11 | 1.5 | | 14 | 11(0) | 50 | [3] | [11] | [9] | 58 | 2 | UT | 1.1 | OpenLong | | (3) | 7 | 9 | 27 | 20 | 1.1,80 | 88 | | 9 | Apr/19 | 11 | 53.52 | 54.37 | 54.96(0.02) | 54.94(0) | 54.92(0.05) | 55.04 | 1.4 | | 14 | 11(-0.4) | 50 | [2] | [7] | [8] | 36 | 2 | UT | 1 | OpenLong | | (1) | 4 | 3 | 38 | 11 | 0.7,68 | 88 | | 10 | Apr/19 | 10 | 53.52 | 54.37 | 54.95(0.02) | 54.93(-0.02) | 54.89(0.05) | 55.02 | 1.4 | | 14 | 12(0.2) | 50 | [2] | [6] | [7] | 7 | 2 | UT | 1 | OpenLong | | (1) | 4 | 8 | 20 | 18 | 0.6,42 | 88 | | | | |
| 11 | Apr/19 | 9 | 53.52 | 54.37 | 54.94(-0.02) | 54.94(-0.04) | 54.89(0) | 54.96 | 1.3 | | 14 | 11(-0.5) | 50 | [-2] | [1] | [11] | -22 | 21 | UR | 0.8 | SmallShort? | | (0) | 0 | 30 | 2 | 5 | 0.2,23 | 88 | | 12 | Apr/18 | 15 | 53.37 | 54.12 | 54.95(-0.04) | 54.96(-0.07) | 54.86(-0.07) | 54.73 | 1.3 | | 11 | 12(0) | 30 | [-3] | [-6] | [-9] | -78 | -16 | RG | -1 | SmallLong? | | (-3) | -5 | -14 | -19 | -7 | -1.7,15 | 78 | | 13 | Apr/18 | 14 | 53.37 | 54.12 | 54.97(0.02) | 55(-0.04) | 54.9(-0.07) | 54.84 | 1.4 | | 11 | 12(-1.2) | 45 | [2] | [-4] | [-6] | -52 | -59 | DR | -0.5 | OpenShort | | (-1) | -5 | -6 | -15 | -15 | -1.1,26 | 78 | | 14 | Apr/18 | 13 | 53.37 | 54.12 | 54.97(0) | 55.02(-0.04) | 54.94(-0.05) | 54.89 | 1.5 | | 11 | 13(-0.6) | 40 | [0] | [-3] | [-5] | -29 | -24 | DR | -0.4 | OpenShort | | (1) | -4 | -3 | -15 | -13 | -0.5,34 | 78 | | 15 | Apr/18 | 12 | 53.37 | 54.12 | 54.96(0.02) | 55.04(-0.02) | 54.97(-0.07) | 54.91 | 1.5 | | 11 | 14(-1.4) | 50 | [2] | [-3] | [-5] | -20 | -49 | DR | -0.4 | OpenShort | | (1) | -5 | 0 | -22 | -11 | -0.4,40 | 78 | | | | |
| 16 | Apr/18 | 11 | 53.37 | 54.12 | 54.95(0.02) | 55.05(0.04) | 55.01(-0.09) | 54.91 | 1.5 | | 11 | 15(-0.5) | 45 | [2] | [-3] | [-7] | -7 | -54 | DR | -0.6 | OpenShort | | (1) | -7 | -6 | -21 | -18 | -0.3,51 | 78 | | 17 | Apr/18 | 10 | 53.37 | 54.12 | 54.94(0.02) | 55.03(0.02) | 55.06(-0.07) | 54.96 | 1.5 | | 11 | 16(-0.3) | 45 | [2] | [-2] | [-8] | 17 | -39 | DR | -0.6 | OpenShort | | (1) | -5 | -9 | -20 | -16 | 0.1,64 | 78 | | 18 | Apr/18 | 9 | 53.37 | 54.12 | 54.93(0.04) | 55.02(0.04) | 55.1(-0.02) | 55.03 | 1.6 | | 11 | 16(-1.7) | 50 | [3] | [3] | [-3] | 45 | -27 | CR | -0.4 | HoldShort? | | (1) | -2 | -1 | -13 | -7 | 0.6,80 | 78 | | 19 | Apr/14 | 15 | 53.22 | 53.94 | 54.91(0.04) | 55(0.05) | 55.1(0) | 55.04 | 1.7 | | 13 | 18(0.2) | 50 | [3] | [6] | [-6] | 56 | -22 | CR | -0.4 | HoldShort? | | (4) | 0 | -11 | -9 | -5 | 0.7,88 | 59 | | 20 | Apr/14 | 14 | 53.22 | 53.94 | 54.89(0.05) | 54.97(0.04) | 55.11(0.05) | 55.12 | 1.8 | | 13 | 17(-0.8) | 50 | [4] | [10] | [0] | 78 | -0 | UT | 0.1 | HoldLong | | (3) | 4 | -3 | 1 | 15 | 1.2,98 | 59 | | | | |
| 21 | Apr/14 | 13 | 53.22 | 53.94 | 54.86(0.05) | 54.97(0) | 55.08(0.13) | 55.14 | 1.8 | | 13 | 18(0.4) | 50 | [4] | [14] | [3] | 83 | 31 | UT | 0.3 | HoldLong | | (5) | 10 | 0 | 9 | 20 | 1.4,98 | 59 | | 22 | Apr/14 | 12 | 53.22 | 53.94 | 54.83(0.05) | 54.97(0) | 55.01(0.13) | 55.14 | 1.8 | | 13 | 18(0.5) | 50 | [4] | [14] | [6] | 84 | 41 | UT | 0.7 | HoldLong | | (4) | 10 | 5 | 16 | 20 | 1.6,94 | 59 | | 23 | Apr/14 | 11 | 53.22 | 53.94 | 54.8(0.05) | 54.95(0.09) | 54.94(0.11) | 55.1 | 1.7 | | 13 | 17(0.8) | 50 | [4] | [16] | [6] | 75 | 26 | UT | 0.9 | HoldLong | | (3) | 8 | 5 | 23 | 7 | 1.6,85 | 59 | | 24 | Apr/14 | 10 | 53.22 | 53.94 | 54.77(0.04) | 54.9(0.05) | 54.88(0.11) | 55.06 | 1.7 | | 13 | 17(1.3) | 50 | [3] | [14] | [7] | 57 | 38 | UT | 1 | OpenLong | | (4) | 8 | 13 | 15 | 5 | 1.6,67 | 59 | | 25 | Apr/14 | 9 | 53.22 | 53.94 | 54.75(0.04) | 54.87(0.05) | 54.88(0) | 54.96 | 1.6 | | 13 | 15(-0.6) | 50 | [3] | [6] | [8] | 37 | -2 | UT | 0.9 | OpenLong? | | (1) | 0 | 22 | 6 | -4 | 1.3,54 | 59 | | | | |
| 26 | Apr/13 | 15 | 53.06 | 53.67 | 54.73(0.04) | 54.87(0) | 54.82(-0.13) | 54.79 | 1.6 | | 12 | 16(-2) | 50 | [3] | [-6] | [-2] | 6 | -66 | DR | -0.2 | OpenShort? | | (3) | -10 | -1 | -10 | 0 | 0.4,46 | 65 | | 27 | Apr/13 | 14 | 53.06 | 53.67 | 54.71(0.05) | 54.87(0) | 54.89(-0.11) | 54.8 | 1.6 | | 12 | 18(-3.1) | 50 | [4] | [-4] | [-5] | 11 | -62 | DR | -0.5 | OpenShort | | (3) | -8 | -3 | -19 | -9 | 0.5,48 | 65 | | 28 | Apr/13 | 13 | 53.06 | 53.67 | 54.68(0.05) | 54.84(0.05) | 54.95(0.04) | 54.82 | 1.7 | | 12 | 21(-1.5) | 50 | [4] | [9] | [-5] | 19 | -13 | CR | -0.6 | HoldShort | | (5) | 3 | 3 | -26 | -16 | 0.6,54 | 65 | | 29 | Apr/13 | 12 | 53.06 | 53.67 | 54.65(0.04) | 54.81(0.02) | 54.95(0) | 54.8 | 1.6 | | 12 | 22(-1.2) | 50 | [3] | [5] | [-10] | 35 | -12 | CR | -0.5 | HoldShort | | (4) | 0 | -16 | -23 | -7 | 0.6,70 | 65 | | 30 | Apr/13 | 11 | 53.06 | 53.67 | 54.63(0.07) | 54.8(0.07) | 54.93(0.11) | 54.92 | 1.8 | | 12 | 24(-0.1) | 50 | [5] | [16] | [-7] | 68 | 6 | CR | -0 | HoldShort | | (4) | 8 | -24 | 6 | -2 | 1.2,88 | 65 | | | | |
| 31 | Apr/13 | 10 | 53.06 | 53.67 | 54.59(0.09) | 54.76(0.09) | 54.87(0.15) | 55.11 | 1.9 | | 12 | 24(1.5) | 50 | [7] | [20] | [3] | 96 | 44 | UT | 1 | OpenLong | | (5) | 11 | -3 | 9 | 20 | 2.1,93 | 65 | | 32 | Apr/13 | 9 | 53.06 | 53.67 | 54.54(0.09) | 54.71(0.11) | 54.79(0.11) | 55.13 | 2 | | 12 | 22(0.6) | 50 | [7] | [18] | [25] | 105 | 45 | UT | 1.4 | CloseLong? | | (7) | 8 | 59 | 14 | 20 | 2.5,92 | 65 | | 33 | Apr/12 | 15 | 52.88 | 53.4 | 54.49(0.09) | 54.65(0.02) | 54.73(0.05) | 54.68 | 1.8 | | 11 | 22(-4.7) | 50 | [7] | [10] | [-5] | 51 | -52 | CR | -0.2 | HoldShort? | | (5) | 4 | -11 | -7 | 0 | 0.8,81 | 59 | | 34 | Apr/12 | 14 | 52.88 | 53.4 | 54.44(0.09) | 54.64(0.02) | 54.7(0.04) | 54.76 | 1.9 | | 11 | 26(-3.4) | 50 | [7] | [9] | [5] | 68 | -23 | UT | 0.2 | OpenLong | | (7) | 3 | 14 | -4 | 13 | 1.2,88 | 59 | | 35 | Apr/12 | 13 | 52.88 | 53.4 | 54.39(0.09) | 54.63(0.02) | 54.68(0.04) | 54.65 | 1.8 | | 11 | 30(-3.8) | 50 | [7] | [9] | [-5] | 63 | -33 | CR | -0.1 | HoldShort | | (7) | 3 | -14 | 1 | -7 | 0.9,90 | 59 | | | | |
| 36 | Apr/12 | 12 | 52.88 | 53.4 | 54.34(0.11) | 54.62(0.07) | 54.66(0.07) | 54.76 | 1.9 | | 11 | 34(-2.6) | 50 | [8] | [14] | [-1] | 72 | -16 | CR | 0.3 | HoldShort | | (8) | 5 | -5 | 0 | 7 | 1.2,92 | 59 | | 37 | Apr/12 | 11 | 52.88 | 53.4 | 54.28(0.13) | 54.58(0.13) | 54.62(0.09) | 54.8 | 1.9 | | 11 | 36(-1.9) | 50 | [10] | [18] | [12] | 79 | -11 | UT | 0.5 | HoldLong | | (9) | 7 | 33 | 5 | 2 | 1.4,94 | 59 | | 38 | Apr/12 | 10 | 52.88 | 53.4 | 54.21(0.09) | 54.51(0.04) | 54.57(-0.05) | 54.55 | 1.7 | | 11 | 38(-3.5) | 50 | [7] | [3] | [-6] | 59 | -46 | CR | -0.1 | HoldShort | | (8) | -4 | -14 | -6 | -5 | 0.9,86 | 59 | | 39 | Apr/12 | 9 | 52.88 | 53.4 | 54.16(0.11) | 54.49(0.07) | 54.6(0.02) | 54.66 | 1.8 | | 11 | 42(-0.5) | 50 | [8] | [10] | [6] | 72 | -18 | UT | 0.1 | OpenLong? | | (8) | 2 | 20 | -2 | -4 | 1.2,92 | 59 | | 40 | Apr/11 | 15 | 52.71 | 53.07 | 54.1(0.11) | 54.45(0.06) | 54.59(0.02) | 54.51 | 1.8 | | 10 | 42(-1.7) | 50 | [8] | [9] | [-5] | 63 | -28 | CR | -0.2 | HoldShort? | | (8) | 2 | -13 | -8 | 5 | 1,88 | 56 | | | | |
| 41 | Apr/11 | 14 | 52.71 | 53.07 | 54.04(0.07) | 54.42(0.07) | 54.58(0.09) | 54.61 | 1.9 | | 10 | 44(1.5) | 50 | [5] | [14] | [2] | 76 | 60 | UT | 0.1 | OpenLong | | (8) | 7 | 8 | -8 | 7 | 1.3,93 | 56 | | 42 | Apr/11 | 13 | 52.71 | 53.07 | 54(0.09) | 54.38(0.11) | 54.53(0.13) | 54.55 | 1.8 | | 10 | 42(0.6) | 50 | [7] | [19] | [-3] | 77 | 39 | CR | 0 | OpenShort | | (5) | 10 | -8 | -6 | 2 | 1.3,94 | 56 | | 43 | Apr/11 | 12 | 52.71 | 53.07 | 53.95(0.11) | 54.32(0.15) | 54.46(0.13) | 54.61 | 1.9 | | 10 | 42(2.4) | 50 | [8] | [21] | [-2] | 88 | 38 | CR | 0.4 | OpenShort | | (8) | 10 | -8 | -1 | 4 | 1.6,98 | 56 | | 44 | Apr/11 | 11 | 52.71 | 53.07 | 53.89(0.09) | 54.24(0.17) | 54.39(0.17) | 54.67 | 2 | | 10 | 39(4.1) | 50 | [7] | [24] | [10] | 100 | 90 | UT | 0.7 | HoldLong | | (8) | 13 | 22 | 7 | 18 | 2,100 | 56 | | 45 | Apr/11 | 10 | 52.71 | 53.07 | 53.84(0.09) | 54.15(0.17) | 54.3(0.09) | 54.5 | 1.8 | | 10 | 35(2.9) | 50 | [7] | [18] | [7] | 94 | 49 | UT | 0.6 | OpenLong | | (5) | 7 | 19 | -1 | 6 | 1.9,96 | 56 | | | | |
| 46 | Apr/11 | 9 | 52.71 | 53.07 | 53.79(0.07) | 54.06(0.15) | 54.25(0.04) | 54.36 | 1.7 | | 10 | 32(1.6) | 50 | [5] | [13] | [9] | 90 | 46 | UT | 0.3 | OpenLong? | | (7) | 3 | 27 | -3 | 6 | 1.8,95 | 56 | | 47 | Apr/8 | 15 | 52.51 | 52.82 | 53.75(0.07) | 53.98(0.13) | 54.23(0.07) | 54.16 | 1.7 | | 8 | 31(1) | 50 | [5] | [13] | [-5] | 78 | 24 | CR | -0.2 | OpenShort? | | (4) | 5 | -13 | -8 | 2 | 1.3,95 | 61 | | 48 | Apr/8 | 14 | 52.51 | 52.82 | 53.71(0.11) | 53.91(0.17) | 54.19(0.17) | 54.26 | 1.8 | | 8 | 30(-2.6) | 50 | [8] | [22] | [6] | 98 | 30 | UT | 0.2 | HoldLong | | (5) | 13 | -1 | 33 | 6 | 1.9,100 | 61 | | 49 | Apr/8 | 13 | 52.51 | 52.82 | 53.65(0.11) | 53.82(0.15) | 54.1(0.2) | 54.27 | 1.8 | | 8 | 32(1.1) | 50 | [8] | [24] | [9] | 98 | 59 | UT | 0.5 | OpenLong | | (11) | 15 | 3 | 33 | 20 | 1.9,100 | 61 | | 50 | Apr/8 | 12 | 52.51 | 52.82 | 53.59(0.11) | 53.74(0.15) | 53.99(0.24) | 54.25 | 1.7 | | 8 | 31(2) | 50 | [8] | [27] | [11] | 103 | 69 | UT | 0.8 | HoldLong | | (8) | 18 | 8 | 34 | 20 | 2.1,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|