|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $68.4600 One month high (close): $78.0000
DD Daily Change: 1.86% Daily StdDev 2.15% DD EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $70.56(1.86%) | Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 72.22 | 69.18 | 69.35(0.14) | 70.02(0.33) | 70.64(0.46) | 71.24 | -0.3 | | -18 | 26(3.1) | -10 | [7] | [29] | [5] | 105 | 244 | RG | 0.7 | Wait | | (7) | 21 | 4 | -4 | 20 | 2.2,100 | 26 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces: 69.18(daily_ema_10 -2.89%)
Support Levels: 70.02(weak_hourly_sma_10 -1.71%) 69.35(weak_hourly_sma_20 -2.65%)
Resistance Levels: 72.22(daily_ema_20 1.38%)
|
| | | 2 | Apr/20 | 11 | 72.22 | 69.18 | 69.25(0.14) | 69.79(0.4) | 70.32(0.53) | 71.18 | -0.3 | | -18 | 22(4.5) | 10 | [7] | [34] | [14] | 113 | 273 | RG | 1.1 | SmallShort | | (8) | 25 | 22 | 14 | 20 | 2.5,100 | 26 | | 3 | Apr/20 | 10 | 72.22 | 69.18 | 69.15(0.09) | 69.51(0.27) | 69.95(0.37) | 70.85 | -0.4 | | -18 | 18(3.2) | 5 | [4] | [23] | [15] | 116 | 252 | RG | 1.5 | SmallShort | | (6) | 17 | 22 | 12 | 20 | 2.8,96 | 26 | | 4 | Apr/20 | 9 | 72.22 | 69.18 | 69.09(0.07) | 69.32(0.26) | 69.69(0.32) | 70.52 | -0.5 | | -18 | 15(3.1) | 5 | [3] | [20] | [32] | 116 | 219 | RG | 1.6 | SmallShort? | | (3) | 15 | 73 | 14 | 20 | 2.8,96 | 26 | | 5 | Apr/19 | 15 | 72.53 | 69.37 | 69.04(0.01) | 69.14(0.16) | 69.47(0.12) | 69.43 | -0.9 | | -20 | 12(0.5) | -50 | [1] | [6] | [-3] | 70 | 79 | CR | -0.1 | HoldShort? | | (-1) | 6 | -9 | 1 | -1 | 1,95 | 18 | | | | |
| 6 | Apr/19 | 14 | 72.53 | 69.37 | 69.03(0.04) | 69.03(0.15) | 69.39(0.2) | 69.56 | -0.8 | | -20 | 11(0.5) | -20 | [2] | [10] | [6] | 81 | 91 | RG | 0.4 | Wait | | (1) | 9 | 8 | 10 | 20 | 1.3,98 | 18 | | 7 | Apr/19 | 13 | 72.53 | 69.37 | 69(0.06) | 68.93(0.13) | 69.25(0.25) | 69.44 | -0.9 | | -20 | 11(0) | -15 | [3] | [12] | [5] | 74 | 62 | RG | 0.5 | Wait | | (2) | 12 | -3 | 24 | 20 | 1.2,94 | 18 | | 8 | Apr/19 | 12 | 72.53 | 69.37 | 68.96(0.09) | 68.84(0.13) | 69.08(0.2) | 69.49 | -0.9 | | -20 | 11(0.3) | -5 | [4] | [10] | [10] | 66 | 41 | RG | 1.1 | SmallShort | | (3) | 9 | 6 | 28 | 20 | 1.4,81 | 18 | | 9 | Apr/19 | 11 | 72.53 | 69.37 | 68.9(0.06) | 68.75(0.09) | 68.94(0.19) | 69.41 | -0.9 | | -20 | 10(0.1) | 0 | [3] | [8] | [17] | 51 | 57 | RG | 1.3 | SmallShort | | (3) | 9 | 24 | 31 | 20 | 1.4,66 | 18 | | 10 | Apr/19 | 10 | 72.53 | 69.37 | 68.86(0.04) | 68.75(0) | 68.81(0.2) | 69.06 | -1 | | -20 | 10(0) | -20 | [2] | [6] | [9] | 2 | 41 | RG | 0.7 | Wait | | (2) | 9 | 12 | 8 | 20 | 0.6,37 | 18 | | | | |
| 11 | Apr/19 | 9 | 72.53 | 69.37 | 68.83(0.01) | 68.69(-0.03) | 68.67(0.1) | 68.88 | -1 | | -20 | 10(-0.2) | -30 | [1] | [1] | [12] | -17 | 25 | RG | 0.6 | Wait? | | (1) | 5 | 25 | 9 | 20 | 0.1,31 | 18 | | 12 | Apr/18 | 15 | 72.9 | 69.88 | 68.82(-0.01) | 68.71(-0.12) | 68.6(-0.01) | 68.52 | -1.2 | | -20 | 10(0.2) | -50 | [-1] | [-7] | [-7] | -43 | -31 | DT | -0.2 | OpenShort? | | (0) | -1 | -25 | 9 | 4 | -0.8,27 | 24 | | 13 | Apr/18 | 14 | 72.9 | 69.88 | 68.83(0.04) | 68.79(-0.09) | 68.61(0.09) | 68.89 | -1.1 | | -20 | 10(-0.4) | -25 | [2] | [-1] | [9] | -22 | -7 | RG | 0.8 | SmallShort | | (0) | 4 | 12 | 12 | 20 | 0.2,23 | 24 | | 14 | Apr/18 | 13 | 72.9 | 69.88 | 68.8(0.03) | 68.85(-0.13) | 68.55(-0.01) | 68.71 | -1.2 | | -20 | 11(-0.5) | -35 | [1] | [-7] | [9] | -44 | -42 | RG | 0.4 | Wait | | (1) | -1 | 22 | 1 | 12 | -0.2,11 | 24 | | 15 | Apr/18 | 12 | 72.9 | 69.88 | 68.78(-0.03) | 68.94(-0.14) | 68.56(-0.23) | 68.38 | -1.3 | | -20 | 11(0.3) | -50 | [-1] | [-18] | [-7] | -70 | -88 | DT | -0.5 | OpenShort | | (0) | -11 | -9 | -14 | -20 | -1,5 | 24 | | | | |
| 16 | Apr/18 | 11 | 72.9 | 69.88 | 68.8(-0.01) | 69.04(-0.04) | 68.72(-0.13) | 68.51 | -1.2 | | -20 | 11(0.1) | -50 | [-1] | [-11] | [-8] | -59 | -62 | DT | -0.5 | OpenShort | | (0) | -6 | -5 | -16 | -20 | -0.8,11 | 24 | | 17 | Apr/18 | 10 | 72.9 | 69.88 | 68.81(-0.04) | 69.07(-0.01) | 68.81(-0.25) | 68.58 | -1.2 | | -20 | 11(0) | -50 | [-2] | [-16] | [-10] | -46 | -54 | DT | -0.6 | OpenShort | | (-1) | -12 | -4 | -25 | -20 | -0.6,19 | 24 | | 18 | Apr/18 | 9 | 72.9 | 69.88 | 68.84(-0.04) | 69.08(0.04) | 68.98(-0.23) | 68.64 | -1.2 | | -20 | 11(-0.5) | -50 | [-2] | [-14] | [-9] | -27 | -49 | DT | -0.9 | OpenShort? | | (-2) | -11 | -6 | -21 | -20 | -0.5,36 | 24 | | 19 | Apr/14 | 15 | 73.31 | 70.46 | 68.87(-0.04) | 69.05(0.03) | 69.14(-0.26) | 68.72 | -1.3 | | -18 | 11(-0.6) | -50 | [-2] | [-15] | [-17] | -12 | -46 | DT | -1.1 | OpenShort? | | (-2) | -12 | -25 | -26 | -20 | -0.4,48 | 23 | | 20 | Apr/14 | 14 | 73.31 | 70.46 | 68.9(0.03) | 69.03(0.07) | 69.32(-0.06) | 69.1 | -1.2 | | -18 | 12(0) | -50 | [1] | [-4] | [-3] | 28 | -15 | DR | -0.5 | OpenShort | | (-1) | -3 | 3 | -22 | 0 | 0.5,65 | 23 | | | | |
| 21 | Apr/14 | 13 | 73.31 | 70.46 | 68.88(0.03) | 68.98(0.07) | 69.36(0.04) | 69.06 | -1.2 | | -18 | 12(0) | -50 | [1] | [1] | [-8] | 37 | 8 | CR | -0.7 | HoldShort | | (1) | 2 | -14 | -17 | -9 | 0.4,77 | 23 | | 22 | Apr/14 | 12 | 73.31 | 70.46 | 68.86(0.04) | 68.93(0.07) | 69.33(0.22) | 69.27 | -1.2 | | -18 | 12(0.3) | -40 | [2] | [9] | [-4] | 65 | 75 | CR | -0.1 | HoldShort | | (2) | 10 | -19 | 3 | 20 | 1,90 | 23 | | 23 | Apr/14 | 11 | 73.31 | 70.46 | 68.83(0.06) | 68.88(0.17) | 69.18(0.3) | 69.55 | -1.1 | | -18 | 12(0.9) | -25 | [3] | [15] | [7] | 93 | 115 | RG | 0.9 | SmallShort | | (3) | 14 | -3 | 35 | 20 | 1.8,98 | 23 | | 24 | Apr/14 | 10 | 73.31 | 70.46 | 68.79(0.04) | 68.76(0.17) | 68.97(0.32) | 69.6 | -1.1 | | -18 | 11(1.4) | -15 | [2] | [16] | [16] | 88 | 161 | RG | 1.7 | SmallShort | | (3) | 15 | 17 | 44 | 20 | 2.2,83 | 23 | | 25 | Apr/14 | 9 | 73.31 | 70.46 | 68.79(0) | 68.64(0.12) | 68.75(0.23) | 69.35 | -1.2 | | -18 | 9(-0.2) | -5 | [0] | [10] | [22] | 57 | 146 | UR | 1.9 | SmallShort? | | (1) | 11 | 34 | 37 | 20 | 1.9,59 | 23 | | | | |
| 26 | Apr/13 | 15 | 73.68 | 70.94 | 68.76(0.01) | 68.56(0.03) | 68.59(0.09) | 68.84 | -1.5 | | -17 | 9(-0.5) | -30 | [1] | [1] | [10] | -13 | 21 | RG | 0.8 | SmallShort? | | (-2) | 4 | 18 | 14 | 20 | 0.2,32 | 28 | | 27 | Apr/13 | 14 | 73.68 | 70.94 | 68.75(-0.04) | 68.54(-0.09) | 68.53(-0.07) | 68.58 | -1.6 | | -17 | 10(-0.2) | -50 | [-2] | [-10] | [4] | -43 | 2 | DP | 0.2 | OpenShort | | (-1) | -3 | 9 | -3 | 16 | -0.5,20 | 28 | | 28 | Apr/13 | 13 | 73.68 | 70.94 | 68.78(-0.06) | 68.6(-0.13) | 68.58(0.03) | 68.45 | -1.6 | | -17 | 10(-0.2) | -50 | [-3] | [-6] | [0] | -54 | 17 | DT | -0.4 | OpenShort | | (-3) | 1 | -0 | -2 | 10 | -1,21 | 28 | | 29 | Apr/13 | 12 | 73.68 | 70.94 | 68.82(-0.09) | 68.69(-0.13) | 68.56(0.04) | 68.46 | -1.6 | | -17 | 10(-1.1) | -50 | [-4] | [-6] | [-4] | -55 | 49 | DT | -0.3 | OpenShort | | (-3) | 2 | -10 | -4 | 4 | -1.1,23 | 28 | | 30 | Apr/13 | 11 | 73.68 | 70.94 | 68.88(-0.09) | 68.69(0) | 68.53(0.01) | 68.61 | -1.6 | | -17 | 11(-1.4) | -50 | [-4] | [-5] | [3] | -34 | 51 | DP | 0.2 | OpenShort | | (-3) | 1 | 4 | 17 | -16 | -0.7,34 | 28 | | | | |
| 31 | Apr/13 | 10 | 73.68 | 70.94 | 68.94(-0.1) | 68.78(-0.03) | 68.52(-0.06) | 68.55 | -1.6 | | -17 | 13(-1.5) | -50 | [-5] | [-9] | [-6] | -47 | 24 | DT | 0.1 | OpenShort | | (-5) | -3 | -19 | 15 | -20 | -0.9,26 | 28 | | 32 | Apr/13 | 9 | 73.68 | 70.94 | 69.01(-0.04) | 68.8(0.03) | 68.56(-0.09) | 68.84 | -1.5 | | -17 | 14(-0.1) | -45 | [-2] | [-8] | [13] | -42 | -3 | DP | 0.6 | OpenShort? | | (-4) | -4 | 33 | 8 | 4 | -0.4,18 | 28 | | 33 | Apr/12 | 15 | 73.97 | 71.67 | 69.04(-0.06) | 68.78(-0.04) | 68.62(-0.31) | 68.35 | -1.8 | | -15 | 14(0) | -50 | [-3] | [-21] | [-3] | -86 | -119 | DT | -0.6 | HoldShort? | | (-3) | -14 | 6 | -14 | -20 | -1.5,2 | 28 | | 34 | Apr/12 | 14 | 73.97 | 71.67 | 69.08(-0.13) | 68.81(-0.1) | 68.83(-0.29) | 68.27 | -1.8 | | -15 | 14(0.4) | -50 | [-6] | [-22] | [-15] | -91 | -64 | DT | -1.3 | HoldShort | | (-4) | -13 | -23 | -29 | -20 | -1.8,4 | 28 | | 35 | Apr/12 | 13 | 73.97 | 71.67 | 69.17(-0.06) | 68.88(-0.12) | 68.83(0) | 68.61 | -1.7 | | -15 | 14(0.5) | -50 | [-3] | [-8] | [-6] | -66 | -22 | DT | -1 | OpenShort | | (-4) | 0 | -9 | -21 | 4 | -1.3,17 | 28 | | | | |
| 36 | Apr/12 | 12 | 73.97 | 71.67 | 69.21(0.01) | 68.88(0) | 69.03(-0.01) | 68.74 | -1.7 | | -15 | 14(-0.3) | -50 | [1] | [-5] | [-12] | -43 | -83 | DR | -0.7 | OpenShort | | (-3) | -1 | -28 | -7 | -20 | -1.1,35 | 28 | | 37 | Apr/12 | 11 | 73.97 | 71.67 | 69.2(0.1) | 68.88(0) | 69.04(0.13) | 69.16 | -1.6 | | -15 | 14(-3.3) | -20 | [5] | [2] | [-0] | -4 | -77 | RG | 0.3 | Wait | | (2) | 6 | -15 | 20 | 16 | -0.1,49 | 28 | | 38 | Apr/12 | 10 | 73.97 | 71.67 | 69.13(0.1) | 68.96(0.06) | 68.95(0.28) | 69.38 | -1.5 | | -15 | 17(-1.1) | 0 | [5] | [11] | [8] | -4 | 10 | RG | 0.8 | SmallShort | | (6) | 13 | 9 | 14 | 20 | 0.5,34 | 28 | | 39 | Apr/12 | 9 | 73.97 | 71.67 | 69.06(0.03) | 68.92(-0.09) | 68.76(0.04) | 69.24 | -1.5 | | -15 | 18(-0.3) | -15 | [1] | [-5] | [19] | -23 | 8 | RG | 0.8 | SmallShort? | | (4) | 2 | 41 | 6 | 20 | 0.3,20 | 28 | | 40 | Apr/11 | 15 | 74.19 | 72.6 | 69.04(-0.06) | 68.98(-0.17) | 68.73(-0.23) | 68.63 | -1.9 | | -11 | 19(-1.3) | -50 | [-3] | [-19] | [-5] | -64 | -58 | DT | -0.2 | OpenShort? | | (0) | -11 | -10 | -12 | -1 | -0.7,4 | 26 | | | | |
| 41 | Apr/11 | 14 | 74.19 | 72.6 | 69.08(-0.09) | 69.1(-0.16) | 68.89(0.03) | 68.78 | -1.9 | | -11 | 20(-1.3) | -50 | [-4] | [-7] | [2] | -45 | 57 | DP | -0.2 | OpenShort | | (-3) | 1 | 12 | -13 | -1 | -0.5,18 | 26 | | 42 | Apr/11 | 13 | 74.19 | 72.6 | 69.14(-0.09) | 69.21(-0.14) | 68.87(-0.19) | 68.61 | -1.9 | | -11 | 21(0.5) | -50 | [-4] | [-17] | [-7] | -42 | -37 | DT | -0.4 | OpenShort | | (-5) | -9 | -4 | -19 | -20 | -0.9,31 | 26 | | 43 | Apr/11 | 12 | 74.19 | 72.6 | 69.2(-0.07) | 69.31(-0.07) | 69(-0.14) | 68.67 | -1.9 | | -11 | 21(-0.2) | -50 | [-3] | [-13] | [-10] | -29 | -45 | DT | -0.6 | OpenShort | | (-3) | -6 | -18 | -4 | -20 | -0.9,44 | 26 | | 44 | Apr/11 | 11 | 74.19 | 72.6 | 69.25(-0.1) | 69.36(-0.14) | 69.1(-0.22) | 68.93 | -1.8 | | -11 | 21(-1.4) | -50 | [-5] | [-18] | [-14] | -6 | -7 | DT | -0.3 | OpenShort | | (-3) | -10 | -36 | -5 | -14 | -0.5,57 | 26 | | 45 | Apr/11 | 10 | 74.19 | 72.6 | 69.32(-0.1) | 69.46(0.04) | 69.25(-0.01) | 69.47 | -1.6 | | -11 | 22(-3.8) | -50 | [-5] | [-5] | [17] | 15 | 115 | DP | 0.3 | OpenShort | | (-3) | -1 | 51 | 1 | 1 | 0.2,60 | 26 | | | | |
| 46 | Apr/11 | 9 | 74.19 | 72.6 | 69.39(-0.16) | 69.43(-0.01) | 69.26(-0.43) | 68.71 | -1.9 | | -11 | 26(-1.1) | -50 | [-7] | [-26] | [-18] | -18 | -48 | DT | -0.7 | OpenShort? | | (-8) | -20 | -28 | -14 | -20 | -0.9,55 | 26 | | 47 | Apr/8 | 15 | 74.4 | 73.41 | 69.5(-0.14) | 69.44(0.2) | 69.56(-0.07) | 69.13 | -2 | | -9 | 27(-5.2) | -50 | [-6] | [-5] | [-8] | 8 | 71 | DT | -0.5 | OpenShort? | | (-6) | -3 | -6 | -2 | -20 | -0.5,70 | 28 | | 48 | Apr/8 | 14 | 74.4 | 73.41 | 69.6(-0.29) | 69.3(0.14) | 69.61(-0.04) | 69.21 | -2 | | -9 | 32(-11.2) | -50 | [-13] | [-6] | [-13] | 13 | 216 | DT | -0.5 | OpenShort | | (-7) | -2 | -32 | 4 | -20 | -0.5,75 | 28 | | 49 | Apr/8 | 13 | 74.4 | 73.41 | 69.8(-0.26) | 69.2(0.16) | 69.64(-0.03) | 69.7 | -1.8 | | -9 | 44(-9.6) | -50 | [-12] | [-5] | [2] | 25 | 241 | DP | 0.1 | OpenShort | | (-12) | -1 | -5 | 8 | 20 | -0.1,77 | 28 | | 50 | Apr/8 | 12 | 74.4 | 73.41 | 69.98(-0.28) | 69.09(0.03) | 69.66(0.09) | 69.77 | -1.8 | | -9 | 53(-7.9) | -50 | [-13] | [-3] | [0] | 14 | 268 | DT | 0.1 | OpenShort | | (-13) | 4 | -14 | 5 | 20 | -0.2,69 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|