CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.5250 One month high (close): $3.4500

CGEN Daily Change: -2.7% Daily StdDev 3.94% CGEN EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $2.53(-2.7%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	12	3.01	2.77	2.6(-0.38)	(0)	2.56(-0.39)	2.56	-1.5	-23	12(0)	-50	[-10]	[-17]	[3]	-74	129	DP	0	OpenShort	(-10)	-10	10	-2	0	-1.1,4	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.6(hourly_sma_20 1.56%) 2.77(daily_ema_10 8.2%) 3.01(daily_ema_20 17.58%)

2	Apr/20	11	3.01	2.77	2.6(0)	(0)	2.57(-0.77)	2.55	-1.5	-23	12(0.9)	-50	[0]	[-25]	[-24]	-91	-422	DR	-0.6	HoldShort	(0)	-20	0	-26	-20	-1.7,2	22
3	Apr/20	10	3.01	2.77	2.61(-0.38)	2.6(-0.38)	2.59(-1.15)	2.55	-1.5	-23	11(2.1)	-50	[-10]	[-41]	[-8]	-77	-140	DT	-1.2	OpenShort	(-10)	-29	-10	-31	0	-1.8,18	22
4	Apr/20	9	3.01	2.77	2.62(-0.38)	2.61(-0.38)	2.62(-0.38)	2.56	-1.5	-23	9(-0.3)	-50	[-10]	[-22]	[-22]	-67	53	DT	-2.2	OpenShort?	(0)	-10	-39	-37	-20	-2.2,38	22
5	Apr/19	15	3.05	2.83	2.62(0)	2.61(0)	2.63(-0.38)	2.6	-1.6	-21	9(-3.6)	-50	[0]	[-15]	[-5]	-12	-204	DR	-1.1	OpenShort?	(-10)	-10	-10	-13	0	-1.1,66	21

6	Apr/19	14	3.05	2.83	2.63(-0.38)	2.61(0)	2.63(0)	2.61	-1.6	-21	13(-5)	-50	[-10]	[-8]	[-12]	16	297	DT	-0.8	OpenShort	(0)	0	-38	4	0	-0.6,81	21
7	Apr/19	13	3.05	2.83	2.64(-0.38)	2.61(0)	2.64(0.76)	2.65	-1.4	-21	18(-3.1)	-50	[-10]	[12]	[3]	43	606	UR	0.2	SmallShort	(-10)	19	0	20	0	0.2,88	21
8	Apr/19	12	3.05	2.83	2.64(0)	2.62(0.38)	2.62(0.38)	2.65	-1.4	-21	21(-2.9)	-20	[0]	[9]	[14]	28	94	UR	0.5	SmallShort	(-10)	10	19	24	20	0,78	21
9	Apr/19	11	3.05	2.83	2.65(-0.38)	2.62(0)	2.61(0.38)	2.63	-1.5	-21	24(-2)	-50	[-10]	[2]	[2]	3	391	UR	0.3	SmallShort	(-10)	10	-10	29	0	-0.3,60	21
10	Apr/19	10	3.05	2.83	2.66(-0.37)	2.62(0)	2.61(0)	2.64	-1.5	-21	26(-1.8)	-50	[-9]	[-8]	[9]	-18	289	DP	0.6	OpenShort	(0)	0	19	18	0	-0.3,40	21

11	Apr/19	9	3.05	2.83	2.67(-0.37)	2.61(-0.38)	2.61(0)	2.62	-1.5	-21	28(-0.9)	-45	[-9]	[-12]	[40]	-45	180	DP	0.3	OpenShort?	(-9)	0	70	4	20	-0.6,20	21
12	Apr/18	15	3.08	2.9	2.68(-0.37)	2.61(0)	2.6(-0.76)	2.55	-2	-19	29(-1)	-50	[-9]	[-27]	[-40]	-84	-309	DT	-0.6	HoldShort?	(-19)	-19	-49	-7	-20	-1.6,6	31
13	Apr/18	14	3.08	2.9	2.68(0)	2.62(-0.38)	2.6(0)	2.6	-1.8	-19	30(1)	-50	[0]	[-10]	[-7]	-71	-330	DR	-0.3	OpenShort	(-9)	0	-19	-4	0	-1.2,9	31
14	Apr/18	13	3.08	2.9	2.69(-0.37)	2.62(0)	2.6(0)	2.62	-1.8	-19	29(0.8)	-50	[-9]	[-8]	[20]	-56	109	DP	0	OpenShort	(0)	0	10	6	20	-0.9,17	31
15	Apr/18	12	3.08	2.9	2.69(0)	2.63(-0.75)	2.62(-0.38)	2.61	-1.8	-19	28(1.1)	-50	[0]	[-25]	[-11]	-62	-424	DR	-0.1	OpenShort	(0)	-10	-29	11	-20	-1.2,18	31

16	Apr/18	11	3.08	2.9	2.7(-0.37)	2.65(-0.38)	2.62(0)	2.64	-1.7	-19	27(0)	-50	[-9]	[-13]	[17]	-58	149	DP	0.1	OpenShort	(-9)	0	10	7	20	-0.9,15	31
17	Apr/18	10	3.08	2.9	2.71(-0.37)	2.66(-0.75)	2.62(0)	2.63	-1.7	-19	27(0.4)	-50	[-9]	[-17]	[7]	-74	70	DP	0	OpenShort	(0)	0	39	2	-20	-1.2,6	31
18	Apr/18	9	3.08	2.9	2.72(-0.37)	2.68(-0.74)	2.63(-0.38)	2.59	-1.9	-19	26(1.3)	-50	[-9]	[-27]	[-20]	-95	-205	DT	-0.6	OpenShort?	(-9)	-10	-39	-6	-20	-1.9,3	31
19	Apr/14	15	3.12	2.97	2.73(-0.36)	2.7(-0.37)	2.64(-0.38)	2.63	-2.1	-15	25(-2.6)	-50	[-9]	[-21]	[-5]	-79	-103	DT	-0.2	HoldShort?	(-9)	-10	-10	6	-20	-1.5,9	32
20	Apr/14	14	3.12	2.97	2.73(0)	2.71(-0.73)	2.65(-0.75)	2.64	-2.1	-15	28(0.9)	-50	[0]	[-33]	[-12]	-81	-549	DR	-0.2	HoldShort	(-9)	-19	-19	3	-20	-1.6,9	32

21	Apr/14	13	3.12	2.97	2.74(-0.36)	2.73(-0.36)	2.67(-0.74)	2.66	-2	-15	27(1)	-50	[-9]	[-30]	[5]	-77	-113	DP	-0.2	OpenShort	(-9)	-19	29	-7	-20	-1.3,6	32
22	Apr/14	12	3.12	2.97	2.75(-0.36)	2.74(-0.72)	2.69(-1.47)	2.63	-2.1	-15	26(3)	-50	[-9]	[-53]	[-30]	-97	-448	DT	-1	OpenShort	(-9)	-38	-10	-32	-20	-2,3	32
23	Apr/14	11	3.12	2.97	2.76(-0.36)	2.74(0)	2.73(-1.09)	2.64	-2.1	-15	23(3.6)	-50	[-9]	[-35]	[-38]	-90	-340	DT	-1.7	OpenShort	(-9)	-28	-38	-44	-20	-2.3,18	32
24	Apr/14	10	3.12	2.97	2.76(0)	2.74(0)	2.76(-0.72)	2.68	-1.9	-15	19(1.8)	-50	[0]	[-23]	[-39]	-55	-501	DR	-1.8	OpenShort	(0)	-18	-56	-31	-20	-2,45	32
25	Apr/14	9	3.12	2.97	2.76(0)	2.74(0)	2.78(-0.36)	2.74	-1.7	-15	17(0)	-50	[0]	[-14]	[-17]	0	-200	DR	-1	OpenShort?	(0)	-9	-46	-13	0	-0.8,70	32

26	Apr/13	15	3.15	3.04	2.76(0)	2.76(0.36)	2.78(0)	2.79	-1.8	-10	17(-2.4)	-40	[0]	[1]	[4]	43	70	UR	0	SmallShort?	(0)	0	9	3	0	0.5,80	36
27	Apr/13	14	3.15	3.04	2.76(0)	2.75(-0.36)	2.78(0)	2.78	-1.9	-10	20(-4.6)	-50	[0]	[-8]	[-2]	37	40	DR	-0.3	OpenShort	(0)	0	-9	5	0	0.3,79	36
28	Apr/13	13	3.15	3.04	2.77(-0.36)	2.75(0)	2.79(1.09)	2.79	-1.8	-10	24(-4.5)	-50	[-9]	[23]	[17]	39	714	UR	0	SmallShort	(0)	28	0	13	20	0.4,79	36
29	Apr/13	12	3.15	3.04	2.78(-0.36)	2.75(0)	2.76(0.73)	2.79	-1.8	-10	29(-3.6)	-45	[-9]	[13]	[25]	33	590	UR	0.5	SmallShort	(-9)	19	9	22	20	0.2,78	36
30	Apr/13	11	3.15	3.04	2.78(0)	2.75(0)	2.74(0.37)	2.78	-1.9	-10	32(-3.9)	-45	[0]	[6]	[0]	21	54	RG	0.6	Wait	(-9)	10	-9	38	-20	-0.2,76	36

31	Apr/13	10	3.15	3.04	2.79(-0.36)	2.75(0)	2.73(0.37)	2.79	-1.8	-10	36(-2.8)	-50	[-9]	[4]	[8]	0	460	UR	0.8	SmallShort	(0)	10	9	30	0	0,50	36
32	Apr/13	9	3.15	3.04	2.8(-0.36)	2.75(0)	2.73(0)	2.78	-1.9	-10	39(-3.1)	-45	[-9]	[-6]	[56]	-33	296	DP	0.8	OpenShort?	(-9)	0	105	13	20	-0.3,25	36
33	Apr/12	15	3.16	3.09	2.81(-0.71)	2.76(-0.36)	2.72(-1.09)	2.67	-2.6	-10	42(-3.7)	-50	[-18]	[-43]	[-27]	-93	-52	DT	-0.6	HoldShort?	(-18)	-28	-9	-13	-20	-1.7,0	32
34	Apr/12	14	3.16	3.09	2.83(-0.7)	2.77(-0.36)	2.75(-1.08)	2.68	-2.5	-10	46(-8.2)	-50	[-18]	[-43]	[-30]	-91	-90	DT	-0.8	HoldShort	(-9)	-28	-28	-17	-20	-1.7,2	32
35	Apr/12	13	3.16	3.09	2.85(-0.7)	2.77(0)	2.78(-0.71)	2.71	-2.4	-10	54(-4.4)	-50	[-18]	[-28]	[-17]	-73	44	DT	-0.7	OpenShort	(-27)	-18	-46	-9	0	-1.4,12	32

36	Apr/12	12	3.16	3.09	2.87(-0.35)	2.77(0)	2.78(0)	2.76	-2.1	-10	59(-3.7)	-50	[-9]	[-7]	[-30]	-54	-22	DT	-0.4	OpenShort	(-9)	0	-36	-2	-20	-1,21	32
37	Apr/12	11	3.16	3.09	2.88(-0.69)	2.78(-0.36)	2.78(0)	2.8	-1.9	-10	62(-2.7)	-50	[-18]	[-14]	[16]	-39	424	DP	0	OpenShort	(-18)	0	0	6	20	-0.7,29	32
38	Apr/12	10	3.16	3.09	2.9(-0.34)	2.79(-0.36)	2.8(0.36)	2.8	-1.9	-10	65(-5.4)	-50	[-9]	[-3]	[7]	-46	100	DP	0	OpenShort	(-9)	9	-18	8	20	-0.8,24	32
39	Apr/12	9	3.16	3.09	2.91(-0.68)	2.8(-0.36)	2.79(0.36)	2.82	-1.8	-10	70(-5.9)	-50	[-18]	[-5]	[5]	-47	480	DP	0.2	OpenShort?	(-17)	9	18	9	-20	-0.7,21	32
40	Apr/11	15	3.18	3.17	2.93(-0.68)	2.81(-0.71)	2.78(0.36)	2.8	-2.4	-4	76(-18.2)	-30	[-18]	[-7]	[17]	-58	350	DP	0.1	OpenShort?	(-17)	9	9	10	20	-0.9,15	32

41	Apr/11	14	3.18	3.17	2.95(-1.01)	2.83(-0.35)	2.77(0.36)	2.79	-2.4	-4	94(-5.2)	-50	[-26]	[-5]	[-5]	-69	564	DT	0.1	OpenShort	(-17)	9	-9	8	-20	-1.1,9	32
42	Apr/11	13	3.18	3.17	2.98(-0.67)	2.84(-0.35)	2.76(-0.72)	2.8	-2.4	-4	100(-1.5)	-30	[-17]	[-30]	[29]	-73	-109	DP	0.3	OpenShort	(-25)	-18	46	8	20	-1.1,5	32
43	Apr/11	12	3.18	3.17	3(-0.66)	2.85(-1.04)	2.78(-1.42)	2.75	-2.7	-4	101(2.2)	-50	[-17]	[-57]	[-8]	-87	-523	DT	-0.2	OpenShort	(-17)	-36	0	6	-20	-1.5,1	32
44	Apr/11	11	3.18	3.17	3.02(-0.66)	2.88(-1.37)	2.82(-1.05)	2.75	-2.7	-4	99(6.6)	-50	[-17]	[-52]	[-12]	-93	-489	DT	-0.4	OpenShort	(-25)	-27	-9	-1	-20	-1.7,0	32
45	Apr/11	10	3.18	3.17	3.04(-0.65)	2.92(-1.02)	2.85(-1.04)	2.76	-2.6	-4	92(8)	-50	[-17]	[-47]	[-12]	-98	-527	DT	-0.6	OpenShort	(-17)	-27	0	-3	-20	-1.9,0	32

46	Apr/11	9	3.18	3.17	3.06(-0.65)	2.95(-1.01)	2.88(-1.37)	2.76	-2.6	-4	84(12)	-50	[-17]	[-55]	[-50]	-105	-670	DT	-0.9	HoldShort?	(-17)	-35	-123	-3	-20	-2.2,0	32
47	Apr/8	15	3.19	3.22	3.08(-0.32)	2.98(-0.67)	2.92(-0.34)	2.9	-2.1	-3	72(-4.8)	-50	[-8]	[-22]	[-11]	-90	-344	DT	-0.2	HoldShort?	(-8)	-9	-17	1	-20	-1.6,0	42
48	Apr/8	14	3.19	3.22	3.09(-0.32)	3(-0.99)	2.93(-0.34)	2.92	-1.9	-3	77(4.5)	-50	[-8]	[-26]	[-8]	-88	-314	DT	-0.1	OpenShort	(-8)	-9	9	-29	-20	-1.6,2	42
49	Apr/8	13	3.19	3.22	3.1(-0.32)	3.03(-0.66)	2.94(-1.67)	2.91	-2	-3	73(5.7)	-50	[-8]	[-56]	[-23]	-96	-712	DT	-0.3	OpenShort	(-8)	-43	-26	-32	-20	-1.9,2	42
50	Apr/8	12	3.19	3.22	3.11(-0.32)	3.05(-0.97)	2.99(-0.99)	2.94	-1.8	-3	67(6.1)	-50	[-8]	[-43]	[-8]	-93	-479	DT	-0.5	OpenShort	(-8)	-26	17	-31	-20	-1.8,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI