|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $680.0000 One month high (close): $782.2300
BLK Daily Change: -0.37% Daily StdDev 2.03% BLK EMA_5_Trend: -0.51% 10Minute StdDev: $9.5357
Latest Price : $699(-0.37%) | Fri. Apr 22, 2022($11) Thu. Apr 21, 2022($9.1) Wed. Apr 20, 2022($3.3) Tue. Apr 19, 2022($8.3) Mon. Apr 18, 2022($7.9) Thu. Apr 14, 2022($9.9) Wed. Apr 13, 2022($6.5) Tue. Apr 12, 2022($6.4)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 736.52 | 714.73 | 694.38(0.11) | 702.38(0.28) | 705.15(0.23) | 708.28 | -1 | | -15 | 30(2) | -20 | [5] | [16] | [0] | 90 | 149 | RG | 0.4 | Wait | | (6) | 11 | -1 | 2 | -1 | 1.6,100 | 26 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 702.38(weak_hourly_sma_10 -0.83%) 694.38(weak_hourly_sma_20 -1.96%)
Resistance Levels: 714.73(daily_ema_10 0.91%) 736.52(daily_ema_20 3.99%)
|
| | | 2 | Apr/20 | 11 | 736.52 | 714.73 | 693.64(0.07) | 700.4(0.43) | 703.53(0.27) | 708.4 | -1 | | -15 | 28(2.3) | -5 | [3] | [21] | [12] | 95 | 208 | RG | 0.6 | Wait | | (6) | 13 | 36 | 5 | -6 | 1.8,100 | 26 | | 3 | Apr/20 | 10 | 736.52 | 714.73 | 693.13(-0.01) | 697.43(0.26) | 701.61(0.05) | 703.4 | -1.1 | | -15 | 26(-0.4) | -50 | [-1] | [5] | [2] | 85 | 172 | UR | 0.2 | SmallShort | | (2) | 3 | 4 | 6 | -2 | 1.4,100 | 26 | | 4 | Apr/20 | 9 | 736.52 | 714.73 | 693.2(0.01) | 695.61(0.28) | 701.29(0.1) | 702.94 | -1.1 | | -15 | 26(0.5) | -45 | [1] | [8] | [4] | 83 | 154 | RG | 0.2 | Wait? | | (0) | 5 | 2 | 9 | 18 | 1.3,100 | 26 | | 5 | Apr/19 | 15 | 739.09 | 721 | 693.11(-0.07) | 693.66(0.3) | 700.58(0.15) | 702.75 | -1.3 | | -13 | 26(-4.5) | -50 | [-3] | [10] | [10] | 81 | 244 | UR | 0.3 | SmallShort? | | (1) | 7 | 19 | 10 | 20 | 1.3,98 | 29 | | | | |
| 6 | Apr/19 | 14 | 739.09 | 721 | 693.59(-0.11) | 691.57(0.23) | 699.54(0.33) | 700.17 | -1.4 | | -13 | 30(-4.1) | -50 | [-5] | [16] | [7] | 68 | 276 | UR | 0.1 | SmallShort | | (-5) | 16 | 4 | 13 | 20 | 0.8,98 | 29 | | 7 | Apr/19 | 13 | 739.09 | 721 | 694.37(-0.11) | 690.01(0.18) | 697.24(0.58) | 699.63 | -1.4 | | -13 | 34(-3.4) | -40 | [-5] | [27] | [8] | 57 | 327 | UR | 0.2 | SmallShort | | (-6) | 29 | -2 | 23 | 20 | 0.5,94 | 29 | | 8 | Apr/19 | 12 | 739.09 | 721 | 695.13(-0.1) | 688.79(0.16) | 693.25(0.48) | 699.93 | -1.4 | | -13 | 38(-2.6) | -50 | [-5] | [22] | [11] | 51 | 282 | UR | 0.6 | SmallShort | | (-6) | 24 | -4 | 35 | 20 | 0.5,88 | 29 | | 9 | Apr/19 | 11 | 739.09 | 721 | 695.82(-0.1) | 687.68(0.14) | 689.92(0.47) | 700.41 | -1.4 | | -13 | 40(-2.6) | -25 | [-5] | [21] | [20] | 28 | 280 | UR | 0.9 | SmallShort | | (-5) | 23 | 18 | 38 | 20 | 0.4,68 | 29 | | 10 | Apr/19 | 10 | 739.09 | 721 | 696.55(-0.12) | 686.75(0.07) | 686.69(0.49) | 697.95 | -1.5 | | -13 | 43(-2.8) | -30 | [-6] | [20] | [35] | -13 | 253 | UR | 0.9 | SmallShort | | (-7) | 24 | 71 | 22 | 20 | 0.1,35 | 29 | | | | |
| 11 | Apr/19 | 9 | 739.09 | 721 | 697.41(-0.2) | 686.26(-0.09) | 683.36(0.08) | 688.41 | -1.8 | | -13 | 46(-1.2) | -50 | [-10] | [-5] | [27] | -54 | 84 | DP | 0.4 | OpenShort? | | (-11) | 4 | 66 | 10 | 20 | -0.7,14 | 29 | | 12 | Apr/18 | 15 | 740.96 | 728.73 | 698.82(-0.29) | 686.89(-0.29) | 682.78(-0.24) | 679.59 | -2.3 | | -13 | 47(-2.5) | -50 | [-14] | [-28] | [-10] | -85 | -57 | DT | -0.2 | HoldShort? | | (-14) | -12 | -28 | 3 | -15 | -1.5,3 | 32 | | 13 | Apr/18 | 14 | 740.96 | 728.73 | 700.88(-0.21) | 688.86(-0.28) | 684.42(-0.14) | 683.32 | -2.2 | | -13 | 50(1.2) | -50 | [-11] | [-22] | [-2] | -80 | -76 | DT | -0.1 | OpenShort | | (-14) | -7 | -8 | 5 | 4 | -1.3,3 | 32 | | 14 | Apr/18 | 13 | 740.96 | 728.73 | 702.39(-0.24) | 690.78(-0.26) | 685.41(-0.2) | 684.41 | -2.1 | | -13 | 48(0.9) | -50 | [-12] | [-25] | [5] | -83 | -72 | DP | -0.1 | OpenShort | | (-11) | -10 | 16 | 4 | -10 | -1.4,2 | 32 | | 15 | Apr/18 | 12 | 740.96 | 728.73 | 704.09(-0.29) | 692.55(-0.44) | 686.79(-0.34) | 682.23 | -2.2 | | -13 | 47(1.5) | -50 | [-15] | [-37] | [-6] | -93 | -108 | DT | -0.4 | OpenShort | | (-14) | -17 | -16 | 2 | -12 | -1.7,0 | 32 | | | | |
| 16 | Apr/18 | 11 | 740.96 | 728.73 | 706.16(-0.3) | 695.62(-0.45) | 689.16(-0.27) | 684.36 | -2.1 | | -13 | 46(1.2) | -50 | [-15] | [-34] | [-9] | -95 | -81 | DT | -0.4 | OpenShort | | (-15) | -14 | -22 | 0 | -19 | -1.8,0 | 32 | | 17 | Apr/18 | 10 | 740.96 | 728.73 | 708.27(-0.29) | 698.75(-0.4) | 691.04(-0.35) | 687.35 | -2 | | -13 | 45(1.2) | -50 | [-15] | [-37] | [-6] | -95 | -100 | DT | -0.3 | OpenShort | | (-15) | -18 | -11 | 1 | -20 | -1.8,0 | 32 | | 18 | Apr/18 | 9 | 740.96 | 728.73 | 710.36(-0.31) | 701.57(-0.34) | 693.5(-0.38) | 688.85 | -2 | | -13 | 44(-0.1) | -50 | [-16] | [-37] | [-10] | -98 | -88 | DT | -0.4 | HoldShort? | | (-15) | -19 | -18 | 1 | -20 | -1.9,0 | 32 | | 19 | Apr/14 | 15 | 744.27 | 737.93 | 712.54(-0.28) | 703.96(-0.34) | 696.15(-0.32) | 691.28 | -2.4 | | -9 | 44(-6.9) | -50 | [-14] | [-33] | [-11] | -95 | -102 | DT | -0.4 | HoldShort? | | (-16) | -16 | -19 | 1 | -20 | -1.8,0 | 38 | | 20 | Apr/14 | 14 | 744.27 | 737.93 | 714.53(-0.27) | 706.38(-0.31) | 698.36(-0.53) | 693.95 | -2.3 | | -9 | 51(1.3) | -50 | [-14] | [-42] | [-4] | -98 | -155 | DT | -0.4 | OpenShort | | (-14) | -27 | 3 | -1 | -20 | -1.9,0 | 38 | | | | |
| 21 | Apr/14 | 13 | 744.27 | 737.93 | 716.49(-0.29) | 708.55(-0.32) | 702.07(-0.64) | 693.58 | -2.3 | | -9 | 49(3.8) | -50 | [-15] | [-48] | [-20] | -102 | -193 | DT | -0.8 | HoldShort | | (-15) | -32 | -39 | 0 | -20 | -2.1,1 | 38 | | 22 | Apr/14 | 12 | 744.27 | 737.93 | 718.54(-0.23) | 710.83(-0.29) | 706.62(-0.43) | 698.9 | -2.1 | | -9 | 45(2.3) | -50 | [-12] | [-36] | [-15] | -99 | -151 | DT | -0.8 | OpenShort | | (-13) | -22 | -30 | -7 | -20 | -2,1 | 38 | | 23 | Apr/14 | 11 | 744.27 | 737.93 | 720.2(-0.21) | 712.91(-0.16) | 709.65(-0.3) | 703.05 | -1.9 | | -9 | 43(2.4) | -50 | [-11] | [-26] | [-4] | -94 | -107 | DT | -0.7 | OpenShort | | (-11) | -15 | 8 | -7 | -20 | -1.8,1 | 38 | | 24 | Apr/14 | 10 | 744.27 | 737.93 | 721.69(-0.21) | 714.02(-0.26) | 711.82(-0.44) | 702.03 | -1.9 | | -9 | 41(5.4) | -50 | [-11] | [-36] | [-33] | -102 | -172 | DT | -1.1 | HoldShort | | (-11) | -22 | -77 | -8 | -20 | -2.2,3 | 38 | | 25 | Apr/14 | 9 | 744.27 | 737.93 | 723.2(-0.11) | 715.91(-0.11) | 714.95(-0.01) | 712.82 | -1.4 | | -9 | 35(0.1) | -50 | [-6] | [-9] | [-6] | -78 | -34 | DT | -0.3 | HoldShort? | | (-6) | -1 | -19 | 2 | 4 | -1.3,5 | 38 | | | | |
| 26 | Apr/13 | 15 | 747.25 | 745.9 | 723.97(-0.11) | 716.7(-0.15) | 714.95(0) | 715.44 | -1.7 | | -4 | 35(-6.5) | -40 | [-6] | [-8] | [3] | -73 | -12 | DP | 0.1 | OpenShort? | | (-6) | 0 | 4 | 3 | 19 | -1.1,5 | 45 | | 27 | Apr/13 | 14 | 747.25 | 745.9 | 724.76(-0.16) | 717.79(-0.2) | 715.01(-0.17) | 714.85 | -1.8 | | -4 | 42(-0.6) | -50 | [-8] | [-19] | [3] | -79 | -22 | DP | -0 | OpenShort | | (-6) | -9 | 9 | -2 | 10 | -1.3,4 | 45 | | 28 | Apr/13 | 13 | 747.25 | 745.9 | 725.93(-0.17) | 719.2(-0.27) | 716.24(-0.01) | 713.66 | -1.8 | | -4 | 42(0.7) | -50 | [-9] | [-13] | [-3] | -84 | -1 | DT | -0.3 | HoldShort | | (-9) | -1 | -11 | 0 | 4 | -1.6,6 | 45 | | 29 | Apr/13 | 12 | 747.25 | 745.9 | 727.13(-0.17) | 721.16(-0.22) | 716.29(-0.09) | 715.18 | -1.7 | | -4 | 42(0.5) | -50 | [-9] | [-16] | [-4] | -82 | -11 | DT | -0.1 | HoldShort | | (-8) | -5 | -7 | -3 | -12 | -1.6,8 | 45 | | 30 | Apr/13 | 11 | 747.25 | 745.9 | 728.34(-0.18) | 722.73(-0.24) | 716.95(-0.21) | 716.09 | -1.7 | | -4 | 41(0.1) | -50 | [-9] | [-22] | [3] | -72 | -43 | DP | -0.1 | OpenShort | | (-9) | -11 | 5 | 14 | -13 | -1.6,18 | 45 | | | | |
| 31 | Apr/13 | 10 | 747.25 | 745.9 | 729.62(-0.18) | 724.47(-0.24) | 718.44(-0.29) | 715.41 | -1.7 | | -4 | 41(1.1) | -50 | [-9] | [-26] | [-13] | -84 | -82 | DT | -0.4 | OpenShort | | (-10) | -15 | -36 | 9 | -20 | -1.9,14 | 45 | | 32 | Apr/13 | 9 | 747.25 | 745.9 | 730.93(-0.14) | 726.22(-0.18) | 720.51(-0.23) | 720.53 | -1.5 | | -4 | 40(0.5) | -25 | [-7] | [-21] | [15] | -74 | -58 | DP | 0 | OpenShort? | | (-8) | -12 | 47 | 7 | -18 | -1.4,11 | 45 | | 33 | Apr/12 | 15 | 748.29 | 752.15 | 731.99(-0.2) | 727.5(-0.26) | 722.15(-0.54) | 713.92 | -1.8 | | 0 | 39(6.2) | -50 | [-10] | [-40] | [-19] | -113 | -185 | DT | -1.1 | HoldShort? | | (-10) | -28 | -32 | -11 | -20 | -2.5,0 | 46 | | 34 | Apr/12 | 14 | 748.29 | 752.15 | 733.46(-0.23) | 729.36(-0.17) | 726.04(-0.37) | 718.39 | -1.6 | | 0 | 33(-0.3) | -50 | [-12] | [-29] | [-20] | -110 | -73 | DT | -1.2 | CloseShort | | (-9) | -19 | -37 | -12 | -20 | -2.4,0 | 46 | | 35 | Apr/12 | 13 | 748.29 | 752.15 | 735.14(-0.14) | 730.58(-0.09) | 728.7(-0.24) | 723.6 | -1.3 | | 0 | 34(0.7) | -50 | [-7] | [-19] | [-12] | -95 | -80 | DT | -0.8 | HoldShort | | (-10) | -12 | -20 | -14 | -20 | -1.8,0 | 46 | | | | |
| 36 | Apr/12 | 12 | 748.29 | 752.15 | 736.14(-0.11) | 731.22(-0.07) | 730.45(-0.21) | 726.41 | -1.1 | | 0 | 33(1.6) | -45 | [-6] | [-17] | [-8] | -81 | -73 | DT | -0.6 | OpenShort | | (-7) | -11 | -14 | -5 | -20 | -1.6,9 | 46 | | 37 | Apr/12 | 11 | 748.29 | 752.15 | 736.98(-0.08) | 731.76(-0.14) | 731.97(-0.14) | 728.44 | -1 | | 0 | 31(1.7) | -45 | [-4] | [-14] | [-13] | -73 | -75 | DT | -0.6 | OpenShort | | (-5) | -7 | -34 | -7 | -4 | -1.4,12 | 46 | | 38 | Apr/12 | 10 | 748.29 | 752.15 | 737.55(-0.02) | 732.75(-0.04) | 733.02(0.06) | 733.3 | -0.8 | | 0 | 30(0.1) | 20 | [-1] | [-1] | [8] | -52 | -25 | RG | 0 | Wait | | (-2) | 3 | 18 | 2 | 18 | -0.8,18 | 46 | | 39 | Apr/12 | 9 | 748.29 | 752.15 | 737.72(-0.06) | 733.04(-0.13) | 732.55(0.01) | 730.76 | -0.9 | | 0 | 29(1.4) | -20 | [-3] | [-6] | [-6] | -65 | -29 | DT | -0.3 | OpenShort? | | (-3) | 1 | -20 | 2 | 2 | -1.2,15 | 46 | | 40 | Apr/11 | 15 | 748.23 | 758.03 | 738.16(-0.06) | 733.96(-0.1) | 732.47(0.08) | 733.6 | -0.7 | | 5 | 28(2.3) | 30 | [-3] | [-0] | [3] | -52 | 18 | UR | 0.2 | SmallShort? | | (-2) | 4 | 1 | 10 | 19 | -0.9,21 | 46 | | | | |
| 41 | Apr/11 | 14 | 748.23 | 758.03 | 738.59(-0.08) | 734.71(-0.13) | 731.86(0.04) | 733.54 | -0.7 | | 5 | 26(0.1) | 25 | [-4] | [-3] | [5] | -58 | 20 | RG | 0.3 | Wait | | (-3) | 2 | 4 | 14 | 13 | -0.9,15 | 46 | | 42 | Apr/11 | 13 | 748.23 | 758.03 | 739.17(-0.06) | 735.65(-0.11) | 731.55(-0.13) | 733.03 | -0.7 | | 5 | 26(0.8) | 20 | [-3] | [-11] | [3] | -71 | -51 | RG | 0.3 | Wait | | (-4) | -7 | 4 | 10 | -2 | -1.2,9 | 46 | | 43 | Apr/11 | 12 | 748.23 | 758.03 | 739.61(-0.1) | 736.47(-0.14) | 732.49(-0.13) | 732.48 | -0.8 | | 5 | 25(-0.2) | 15 | [-5] | [-12] | [7] | -81 | -31 | RG | -0 | Wait | | (-4) | -7 | 19 | 7 | -7 | -1.4,4 | 46 | | 44 | Apr/11 | 11 | 748.23 | 758.03 | 740.36(-0.15) | 737.52(-0.3) | 733.48(-0.28) | 729.71 | -0.9 | | 5 | 25(0.9) | -35 | [-8] | [-25] | [-6] | -100 | -60 | DT | -0.7 | CloseShort | | (-7) | -14 | -10 | -8 | -13 | -2,0 | 46 | | 45 | Apr/11 | 10 | 748.23 | 758.03 | 741.46(-0.16) | 739.74(-0.18) | 735.53(-0.29) | 731.17 | -0.8 | | 5 | 24(-1.3) | -35 | [-8] | [-22] | [-6] | -100 | -52 | DT | -0.9 | CloseShort | | (-7) | -15 | -2 | -10 | -20 | -2,0 | 46 | | | | |
| 46 | Apr/11 | 9 | 748.23 | 758.03 | 742.67(-0.12) | 741.1(-0.15) | 737.65(-0.28) | 731.37 | -0.8 | | 5 | 25(1.8) | -30 | [-6] | [-21] | [-22] | -103 | -101 | DT | -1.2 | HoldShort? | | (-9) | -14 | -44 | -16 | -20 | -2.1,0 | 46 | | 47 | Apr/8 | 15 | 747.06 | 760.64 | 743.59(-0.1) | 742.2(-0.02) | 739.75(-0.09) | 737.71 | -0.4 | | 8 | 24(2.4) | 15 | [-5] | [-6] | [-5] | -77 | -2 | RG | -0.4 | Wait? | | (-5) | -5 | 0 | -11 | -20 | -1.2,3 | 54 | | 48 | Apr/8 | 14 | 747.06 | 760.64 | 744.31(-0.19) | 742.32(-0.01) | 740.42(-0.15) | 737.72 | -0.4 | | 8 | 21(-6.6) | -25 | [-10] | [-10] | [-11] | -71 | 61 | DT | -0.5 | OpenShort | | (-5) | -8 | -11 | -24 | -20 | -1.3,12 | 54 | | 49 | Apr/8 | 13 | 747.06 | 760.64 | 745.71(-0.22) | 742.32(-0) | 741.52(-0.33) | 739.28 | -0.3 | | 8 | 28(-8.3) | -35 | [-11] | [-19] | [-11] | -55 | 45 | DT | -0.3 | OpenShort | | (-10) | -17 | -16 | -18 | -20 | -1,20 | 54 | | 50 | Apr/8 | 12 | 747.06 | 760.64 | 747.39(-0.22) | 742.38(-0.02) | 743.97(-0.09) | 741.69 | -0.2 | | 8 | 36(-7.4) | -15 | [-11] | [-8] | [-4] | -45 | 116 | DT | -0.3 | OpenShort | | (-11) | -5 | -5 | -15 | -3 | -0.7,23 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|