|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $40.7800 One month high (close): $48.8400
ARKG Daily Change: -1.97% Daily StdDev 3.63% ARKG EMA_5_Trend: -1.08% 10Minute StdDev: $0.4477
Latest Price : $40.78(-1.97%) | Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 44.66 | 42.86 | 41.45(-0.19) | 41.5(0.02) | 41.12(-0.27) | 41.13 | -1.5 | | -13 | 24(-2.2) | -50 | [-5] | [-11] | [-7] | -38 | 47 | DT | 0 | OpenShort | | (-6) | -7 | -8 | 4 | -20 | -0.6,27 | 33 | Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces: 41.5(hourly_sma_10 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 41.45(hourly_sma_20 0.78%) 42.86(daily_ema_10 4.21%) 44.66(daily_ema_20 8.58%)
|
| | | 2 | Apr/20 | 11 | 44.66 | 42.86 | 41.53(-0.12) | 41.49(0.12) | 41.23(-0.29) | 41.25 | -1.5 | | -13 | 26(-1.3) | -50 | [-3] | [-10] | [1] | -42 | -22 | DP | 0 | OpenShort | | (-5) | -8 | 24 | -15 | -20 | -0.5,21 | 33 | | 3 | Apr/20 | 10 | 44.66 | 42.86 | 41.58(-0.24) | 41.44(-0.14) | 41.35(-0.7) | 40.89 | -1.6 | | -13 | 28(-0.5) | -50 | [-7] | [-26] | [-7] | -52 | -103 | DT | -0.7 | OpenShort | | (-5) | -19 | 8 | -19 | -20 | -1.1,26 | 33 | | 4 | Apr/20 | 9 | 44.66 | 42.86 | 41.68(-0.26) | 41.5(-0.07) | 41.64(-0.53) | 40.77 | -1.7 | | -13 | 28(-1.8) | -50 | [-7] | [-20] | [-31] | -49 | -86 | DT | -1.3 | OpenShort? | | (-6) | -15 | -56 | -21 | -20 | -1.4,36 | 33 | | 5 | Apr/19 | 15 | 44.96 | 43.41 | 41.79(-0.24) | 41.53(0.24) | 41.86(-0.07) | 41.63 | -1.6 | | -11 | 30(-7.3) | -50 | [-7] | [-4] | [-3] | 3 | 188 | DT | -0.3 | OpenShort? | | (-5) | -2 | 1 | -3 | -20 | -0.2,58 | 31 | | | | |
| 6 | Apr/19 | 14 | 44.96 | 43.41 | 41.89(-0.31) | 41.43(0.12) | 41.89(0.31) | 41.62 | -1.6 | | -11 | 37(-7.1) | -50 | [-9] | [5] | [-4] | 6 | 335 | RG | -0.3 | Wait | | (-6) | 9 | -19 | 7 | 14 | -0.3,63 | 31 | | 7 | Apr/19 | 13 | 44.96 | 43.41 | 42.02(-0.28) | 41.38(0.12) | 41.76(0.53) | 41.91 | -1.4 | | -11 | 44(-5.6) | -50 | [-8] | [11] | [3] | 15 | 395 | UR | 0.2 | SmallShort | | (-8) | 15 | -15 | 18 | 20 | -0.1,67 | 31 | | 8 | Apr/19 | 12 | 44.96 | 43.41 | 42.14(-0.24) | 41.33(0.22) | 41.54(0.48) | 42.14 | -1.3 | | -11 | 50(-4.5) | -50 | [-7] | [11] | [15] | 12 | 369 | UR | 0.6 | SmallShort | | (-7) | 13 | 9 | 27 | 20 | 0,62 | 31 | | 9 | Apr/19 | 11 | 44.96 | 43.41 | 42.24(-0.26) | 41.24(-0.12) | 41.34(0.39) | 42 | -1.4 | | -11 | 54(-3.2) | -50 | [-7] | [4] | [21] | -14 | 309 | UR | 0.6 | SmallShort | | (-8) | 11 | 17 | 20 | 20 | -0.2,41 | 31 | | 10 | Apr/19 | 10 | 44.96 | 43.41 | 42.35(-0.24) | 41.29(-0.19) | 41.18(0.56) | 41.74 | -1.5 | | -11 | 58(-1.7) | -20 | [-7] | [8] | [28] | -40 | 252 | UR | 0.5 | SmallShort | | (-8) | 15 | 50 | 11 | 20 | -0.5,23 | 31 | | | | |
| 11 | Apr/19 | 9 | 44.96 | 43.41 | 42.45(-0.33) | 41.37(-0.46) | 40.95(-0.1) | 40.98 | -1.9 | | -11 | 59(1.6) | -50 | [-9] | [-15] | [6] | -69 | -37 | DP | 0 | OpenShort? | | (-9) | -3 | 10 | 4 | 20 | -1.2,11 | 31 | | 12 | Apr/18 | 15 | 45.13 | 44.11 | 42.59(-0.28) | 41.56(-0.38) | 40.99(-0.32) | 40.83 | -2.2 | | -9 | 58(-1.4) | -50 | [-8] | [-20] | [-12] | -73 | -205 | DT | -0.1 | OpenShort? | | (-9) | -9 | -27 | 9 | -20 | -1.4,12 | 40 | | 13 | Apr/18 | 14 | 45.13 | 44.11 | 42.71(-0.19) | 41.72(-0.33) | 41.12(-0.02) | 41.24 | -2 | | -9 | 59(2.4) | -50 | [-5] | [-10] | [3] | -73 | -150 | DP | 0.1 | OpenShort | | (-7) | -1 | 5 | 9 | 5 | -1.3,10 | 40 | | 14 | Apr/18 | 13 | 45.13 | 44.11 | 42.79(-0.19) | 41.86(-0.45) | 41.13(-0.65) | 41.17 | -2 | | -9 | 57(3.2) | -50 | [-5] | [-29] | [11] | -80 | -354 | DP | 0 | OpenShort | | (-5) | -18 | 34 | 6 | -20 | -1.4,5 | 40 | | 15 | Apr/18 | 12 | 45.13 | 44.11 | 42.87(-0.33) | 42.05(-0.73) | 41.4(-1) | 40.65 | -2.3 | | -9 | 54(6.6) | -50 | [-9] | [-44] | [-16] | -101 | -438 | DT | -0.7 | HoldShort | | (-8) | -28 | -27 | 3 | -20 | -2.1,2 | 40 | | | | |
| 16 | Apr/18 | 11 | 45.13 | 44.11 | 43.01(-0.3) | 42.36(-0.75) | 41.82(-0.74) | 41.07 | -2 | | -9 | 47(5) | -50 | [-8] | [-37] | [-15] | -101 | -330 | DT | -0.8 | HoldShort | | (-8) | -20 | -27 | -9 | -20 | -2.1,2 | 40 | | 17 | Apr/18 | 10 | 45.13 | 44.11 | 43.14(-0.3) | 42.68(-0.65) | 42.13(-0.47) | 41.48 | -1.8 | | -9 | 42(3.9) | -50 | [-8] | [-28] | [-2] | -97 | -190 | DT | -0.8 | OpenShort | | (-8) | -13 | 10 | -8 | -20 | -2,3 | 40 | | 18 | Apr/18 | 9 | 45.13 | 44.11 | 43.27(-0.3) | 42.96(-0.67) | 42.33(-0.61) | 41.32 | -1.9 | | -9 | 38(6.2) | -50 | [-8] | [-32] | [-37] | -109 | -297 | DT | -1.3 | HoldShort? | | (-9) | -17 | -74 | -10 | -20 | -2.6,6 | 40 | | 19 | Apr/14 | 15 | 45.41 | 44.83 | 43.4(-0.18) | 43.25(-0.39) | 42.59(-0.28) | 42.49 | -1.7 | | -5 | 32(-4.8) | -50 | [-5] | [-16] | [-6] | -74 | -94 | DT | -0.2 | OpenShort? | | (-4) | -8 | -11 | 5 | -20 | -1.4,11 | 46 | | 20 | Apr/14 | 14 | 45.41 | 44.83 | 43.48(-0.02) | 43.42(-0.23) | 42.71(-0.44) | 42.67 | -1.6 | | -5 | 37(0.5) | -40 | [-1] | [-17] | [-6] | -74 | -283 | DT | -0.1 | OpenShort | | (-6) | -12 | -1 | -4 | -20 | -1.3,9 | 46 | | | | |
| 21 | Apr/14 | 13 | 45.41 | 44.83 | 43.49(-0.02) | 43.52(-0.21) | 42.9(-0.74) | 42.68 | -1.6 | | -5 | 36(0.8) | -45 | [-1] | [-25] | [-6] | -78 | -361 | DT | -0.4 | HoldShort | | (-1) | -20 | 18 | -22 | -20 | -1.3,5 | 46 | | 22 | Apr/14 | 12 | 45.41 | 44.83 | 43.5(-0.07) | 43.61(-0.23) | 43.22(-0.87) | 42.4 | -1.8 | | -5 | 35(2.2) | -50 | [-2] | [-29] | [-25] | -89 | -403 | DT | -1.4 | OpenShort | | (-1) | -24 | -19 | -43 | -20 | -1.8,6 | 46 | | 23 | Apr/14 | 11 | 45.41 | 44.83 | 43.53(0.02) | 43.71(-0.02) | 43.6(-0.75) | 42.7 | -1.6 | | -5 | 33(-0.6) | -50 | [1] | [-22] | [-29] | -63 | -399 | DR | -1.6 | OpenShort | | (-1) | -21 | -24 | -49 | -20 | -1.5,25 | 46 | | 24 | Apr/14 | 10 | 45.41 | 44.83 | 43.52(0.02) | 43.71(0) | 43.93(-0.57) | 43.08 | -1.4 | | -5 | 34(-2.7) | -50 | [1] | [-17] | [-25] | -12 | -264 | DR | -1.5 | OpenShort | | (2) | -16 | -34 | -33 | -20 | -0.8,58 | 46 | | 25 | Apr/14 | 9 | 45.41 | 44.83 | 43.51(0.14) | 43.72(0.11) | 44.18(0.09) | 43.63 | -1.1 | | -5 | 36(-0.7) | -30 | [4] | [3] | [-17] | 40 | -90 | CR | -0.9 | HoldShort? | | (4) | 3 | -40 | -12 | -20 | 0.2,85 | 46 | | | | |
| 26 | Apr/13 | 15 | 45.55 | 45.19 | 43.45(0.21) | 43.67(0.16) | 44.14(0.32) | 44.29 | -0.7 | | -2 | 37(-0.3) | 35 | [6] | [11] | [7] | 83 | 59 | UT | 0.2 | HoldLong? | | (5) | 9 | 1 | 8 | 20 | 1.3,100 | 47 | | 27 | Apr/13 | 14 | 45.55 | 45.19 | 43.36(0.05) | 43.6(0.02) | 44(0.41) | 44.28 | -0.8 | | -2 | 37(0.9) | 5 | [1] | [11] | [12] | 86 | 262 | RG | 0.4 | Wait | | (6) | 11 | 1 | 20 | 20 | 1.5,98 | 47 | | 28 | Apr/13 | 13 | 45.55 | 45.19 | 43.36(0) | 43.59(0.11) | 43.82(0.71) | 44.26 | -0.8 | | -2 | 37(0.2) | 5 | [0] | [20] | [14] | 77 | 393 | UR | 0.7 | SmallShort | | (1) | 20 | 8 | 25 | 20 | 1.5,89 | 47 | | 29 | Apr/13 | 12 | 45.55 | 45.19 | 43.34(-0.05) | 43.54(-0.02) | 43.51(0.62) | 44.13 | -0.8 | | -2 | 36(-1.7) | 15 | [-1] | [15] | [21] | 60 | 393 | UR | 1 | SmallShort | | (-1) | 17 | 23 | 28 | 20 | 1.3,77 | 47 | | 30 | Apr/13 | 11 | 45.55 | 45.19 | 43.36(-0.07) | 43.55(0.21) | 43.24(0.12) | 43.76 | -1.1 | | -2 | 38(-2.2) | -15 | [-2] | [5] | [7] | 26 | 191 | UR | 0.8 | SmallShort | | (-2) | 3 | 10 | 24 | -5 | 0.6,61 | 47 | | | | |
| 31 | Apr/13 | 10 | 45.55 | 45.19 | 43.39(-0.05) | 43.46(0.21) | 43.19(0.09) | 43.6 | -1.2 | | -2 | 40(-1.6) | -0 | [-1] | [4] | [6] | 1 | 125 | UR | 0.6 | SmallShort | | (-2) | 3 | 18 | 12 | -20 | 0.3,43 | 47 | | 32 | Apr/13 | 9 | 45.55 | 45.19 | 43.41(-0.12) | 43.37(0.05) | 43.15(-0.46) | 43.31 | -1.3 | | -2 | 42(-0.3) | -30 | [-3] | [-14] | [6] | -25 | -16 | DP | 0.2 | OpenShort? | | (-3) | -13 | 31 | -10 | -20 | -0.1,28 | 47 | | 33 | Apr/12 | 15 | 45.49 | 45.46 | 43.46(-0.14) | 43.35(0.05) | 43.35(-0.5) | 42.81 | -1.3 | | -0 | 42(8.4) | -45 | [-4] | [-16] | [-11] | -45 | -131 | DT | -0.8 | OpenShort? | | (-4) | -14 | 1 | -21 | -20 | -0.9,28 | 46 | | 34 | Apr/12 | 14 | 45.49 | 45.46 | 43.52(-0.27) | 43.33(0.07) | 43.57(-0.68) | 42.8 | -1.3 | | -0 | 34(-2.4) | -50 | [-7] | [-21] | [-25] | -34 | -66 | DT | -1.1 | OpenShort | | (-4) | -19 | -39 | -24 | -20 | -1,41 | 46 | | 35 | Apr/12 | 13 | 45.49 | 45.46 | 43.64(-0.14) | 43.3(0.16) | 43.87(0.3) | 43.43 | -1 | | -0 | 36(-1.5) | -25 | [-4] | [8] | [-6] | 6 | 170 | RG | -0.6 | Wait | | (-6) | 8 | -13 | -2 | -9 | -0.3,63 | 46 | | | | |
| 36 | Apr/12 | 12 | 45.49 | 45.46 | 43.7(-0.07) | 43.23(0.3) | 43.74(0.39) | 43.65 | -0.9 | | -0 | 38(-0.7) | -10 | [-2] | [12] | [-7] | 17 | 162 | RG | -0.1 | Wait | | (-3) | 11 | -26 | 4 | 14 | -0.1,69 | 46 | | 37 | Apr/12 | 11 | 45.49 | 45.46 | 43.73(-0.02) | 43.1(-0.02) | 43.57(0.46) | 44.08 | -0.7 | | -0 | 38(-0.1) | 40 | [-1] | [10] | [21] | 38 | 218 | UR | 0.6 | SmallShort | | (-1) | 13 | 12 | 33 | 20 | 0.4,78 | 46 | | 38 | Apr/12 | 10 | 45.49 | 45.46 | 43.74(-0.05) | 43.11(-0.05) | 43.37(0.72) | 43.88 | -0.8 | | -0 | 38(-0.7) | 20 | [-1] | [17] | [10] | 12 | 265 | UR | 0.6 | SmallShort | | (-1) | 20 | -21 | 27 | 20 | 0.2,57 | 46 | | 39 | Apr/12 | 9 | 45.49 | 45.46 | 43.76(-0.11) | 43.13(-0.09) | 43.06(0.75) | 44.22 | -0.6 | | -0 | 39(-2.2) | 20 | [-3] | [17] | [47] | 4 | 412 | UR | 1.4 | SmallShort? | | (-1) | 21 | 85 | 27 | 20 | 0.6,39 | 46 | | 40 | Apr/11 | 15 | 45.36 | 45.99 | 43.81(-0.27) | 43.17(-0.35) | 42.74(0.07) | 42.86 | -1 | | 3 | 41(6.5) | -15 | [-7] | [-6] | [3] | -61 | 75 | DP | 0.1 | OpenShort? | | (-7) | 2 | -3 | 10 | 20 | -1.1,17 | 41 | | | | |
| 41 | Apr/11 | 14 | 45.36 | 45.99 | 43.93(-0.25) | 43.32(-0.3) | 42.71(0.19) | 42.91 | -1 | | 3 | 35(-0.4) | -5 | [-7] | [-2] | [2] | -68 | 72 | RG | 0.2 | Wait | | (-7) | 5 | 2 | 11 | -5 | -1.2,12 | 41 | | 42 | Apr/11 | 13 | 45.36 | 45.99 | 44.04(-0.23) | 43.45(-0.25) | 42.63(-0.49) | 42.87 | -1 | | 3 | 35(1) | -15 | [-6] | [-19] | [5] | -77 | -158 | DP | 0.3 | OpenShort | | (-8) | -13 | 20 | 10 | -20 | -1.3,6 | 41 | | 43 | Apr/11 | 12 | 45.36 | 45.99 | 44.14(-0.25) | 43.56(-0.37) | 42.84(-0.81) | 42.55 | -1.1 | | 3 | 34(2.7) | -30 | [-7] | [-30] | [-5] | -91 | -311 | DT | -0.3 | OpenShort | | (-7) | -22 | 3 | 10 | -20 | -1.8,4 | 41 | | 44 | Apr/11 | 11 | 45.36 | 45.99 | 44.25(-0.25) | 43.72(-0.61) | 43.19(-0.99) | 42.5 | -1.1 | | 3 | 32(4.8) | -45 | [-7] | [-38] | [-13] | -102 | -396 | DT | -0.9 | HoldShort | | (-8) | -27 | -16 | -13 | -20 | -2.2,3 | 41 | | 45 | Apr/11 | 10 | 45.36 | 45.99 | 44.36(-0.16) | 43.99(-0.38) | 43.62(-0.66) | 42.75 | -1 | | 3 | 27(3) | -15 | [-4] | [-25] | [-7] | -107 | -367 | DT | -1.3 | HoldShort | | (-5) | -18 | 16 | -25 | -20 | -2.4,3 | 41 | | | | |
| 46 | Apr/11 | 9 | 45.36 | 45.99 | 44.43(-0.2) | 44.16(-0.45) | 43.91(-0.84) | 42.49 | -1.1 | | 3 | 24(8.6) | -35 | [-5] | [-31] | [-49] | -121 | -451 | DT | -2.4 | HoldShort? | | (-6) | -23 | -88 | -32 | -20 | -3.2,9 | 41 | | 47 | Apr/8 | 15 | 45.18 | 46.32 | 44.52(-0.07) | 44.36(-0.05) | 43.91(0) | 43.93 | -0.5 | | 5 | 15(1.6) | 5 | [-2] | [-2] | [-13] | -64 | -59 | RG | -0.9 | SmallLong? | | (-1) | 0 | -23 | -7 | -20 | -1.5,24 | 50 | | 48 | Apr/8 | 14 | 45.18 | 46.32 | 44.55(-0.22) | 44.38(-0.05) | 44.28(0.07) | 44.31 | -0.3 | | 5 | 14(-5.7) | -20 | [-6] | [-1] | [-6] | -32 | 192 | DT | 0.1 | OpenShort | | (-1) | 2 | -12 | -11 | -7 | -0.7,36 | 50 | | 49 | Apr/8 | 13 | 45.18 | 46.32 | 44.65(-0.25) | 44.4(-0.13) | 44.25(-0.23) | 44.5 | -0.3 | | 5 | 19(-6.3) | -15 | [-7] | [-10] | [4] | -24 | 164 | DP | 0.5 | OpenShort | | (-5) | -6 | 4 | -8 | 20 | -0.3,34 | 50 | | 50 | Apr/8 | 12 | 45.18 | 46.32 | 44.76(-0.25) | 44.46(-0.16) | 44.35(-0.14) | 44.43 | -0.3 | | 5 | 26(-4.1) | -15 | [-7] | [-8] | [4] | -43 | 150 | DP | 0.1 | OpenShort | | (-7) | -4 | 13 | -14 | 20 | -0.5,20 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|