TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $39.7100 One month high (close): $53.6900

TWST Daily Change: -5.02% Daily StdDev 5.44% TWST EMA_5_Trend: -2.32% 10Minute StdDev: $0.6382

Latest Price : $39.71(-5.02%)

Fri. Apr 22, 2022($1.4) Thu. Apr 21, 2022($2.3) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($0.9) Thu. Apr 14, 2022($1.5) Wed. Apr 13, 2022($0.9) Tue. Apr 12, 2022($1)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.02%(68%) Avg negative next hour return: -0.68%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	12	46.71	44.02	41.53(-0.26)	41.55(-0.05)	40.98(-0.51)	40.85	-1.5	-13	18(-0.7)	-50	[-5]	[-15]	[-9]	-62	-21	DT	-0.2	OpenShort	(-5)	-9	3	-1	-20	-1,13	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.53(hourly_sma_20 1.66%) 41.55(hourly_sma_10 1.71%) 44.02(daily_ema_10 7.76%) 46.71(daily_ema_20 14.35%)

2	Apr/20	11	46.71	44.02	41.64(-0.19)	41.55(0)	41.19(-0.58)	40.78	-1.5	-13	19(-0.1)	-50	[-4]	[-16]	[-18]	-71	-165	DT	-0.6	OpenShort	(-4)	-11	-11	-23	-20	-1.2,9	29
3	Apr/20	10	46.71	44.02	41.72(-0.22)	41.57(-0.17)	41.43(-0.79)	41.03	-1.5	-13	19(0.1)	-50	[-4]	[-21]	[-2]	-50	-148	DT	-0.5	OpenShort	(-3)	-15	17	-18	-20	-0.9,23	29
4	Apr/20	9	46.71	44.02	41.81(-0.26)	41.64(-0.14)	41.76(-0.74)	40.65	-1.6	-13	19(0.1)	-50	[-5]	[-20]	[-31]	-59	-202	DT	-1.5	OpenShort?	(-5)	-14	-46	-27	-20	-1.6,31	29
5	Apr/19	15	47.22	45.17	41.92(-0.21)	41.7(0.24)	42.07(-0.14)	41.72	-1.6	-10	19(-3.7)	-50	[-4]	[-5]	[-5]	-2	134	DT	-0.5	OpenShort?	(-3)	-3	0	-9	-20	-0.3,56	31

6	Apr/19	14	47.22	45.17	42.01(-0.45)	41.6(0.19)	42.13(0.43)	41.71	-1.6	-10	23(-9.4)	-50	[-8]	[4]	[-7]	5	505	RG	-0.5	Wait	(-4)	8	-17	4	-20	-0.4,65	31
7	Apr/19	13	47.22	45.17	42.2(-0.45)	41.52(0.1)	41.95(0.58)	42.1	-1.5	-10	32(-7)	-50	[-8]	[6]	[4]	22	594	UR	0.1	SmallShort	(-8)	11	-17	21	20	-0.1,74	31
8	Apr/19	12	47.22	45.17	42.39(-0.38)	41.48(0.27)	41.71(0.46)	42.5	-1.3	-10	39(-5.6)	-50	[-7]	[6]	[17]	24	538	UR	0.6	SmallShort	(-7)	9	7	31	20	0.1,71	31
9	Apr/19	11	47.22	45.17	42.55(-0.47)	41.37(-0.14)	41.52(0.48)	42.34	-1.4	-10	45(-5.4)	-50	[-9]	[2]	[25]	-7	558	UR	0.5	SmallShort	(-8)	9	17	20	20	-0.1,46	31
10	Apr/19	10	47.22	45.17	42.75(-0.42)	41.43(-0.12)	41.32(0.81)	41.94	-1.5	-10	50(-4)	-25	[-8]	[8]	[27]	-40	457	UR	0.4	SmallShort	(-9)	15	47	8	20	-0.5,23	31

11	Apr/19	9	47.22	45.17	42.93(-0.58)	41.48(-0.58)	40.99(-0.29)	40.87	-1.8	-10	54(0.3)	-50	[-11]	[-17]	[-0]	-68	45	DT	-0.1	OpenShort?	(-11)	-5	-0	3	-7	-1.1,10	31
12	Apr/18	15	47.52	46.32	43.18(-0.58)	41.72(-0.38)	41.11(-0.36)	40.88	-2	-9	54(-4.2)	-50	[-11]	[-17]	[-14]	-67	-28	DT	-0.1	OpenShort?	(-10)	-7	-32	8	-20	-1.2,13	41
13	Apr/18	14	47.52	46.32	43.43(-0.3)	41.88(-0.21)	41.26(0.12)	41.63	-1.8	-9	58(1)	-45	[-6]	[-5]	[6]	-65	-70	DP	0.2	OpenShort	(-9)	2	14	9	2	-1,10	41
14	Apr/18	13	47.52	46.32	43.56(-0.32)	41.97(-0.4)	41.21(-0.79)	41.3	-1.9	-9	57(2.4)	-50	[-6]	[-24]	[7]	-76	-392	DP	0	OpenShort	(-7)	-15	27	3	-20	-1.2,4	41
15	Apr/18	12	47.52	46.32	43.7(-0.52)	42.14(-0.66)	41.54(-1.02)	40.68	-2.1	-9	54(3.4)	-50	[-10]	[-31]	[-12]	-91	-417	DT	-0.5	OpenShort	(-7)	-19	-13	1	-20	-1.7,2	41

16	Apr/18	11	47.52	46.32	43.93(-0.48)	42.42(-1.1)	41.97(-0.87)	40.98	-2	-9	51(3.8)	-50	[-9]	[-32]	[-12]	-93	-397	DT	-0.6	OpenShort	(-9)	-16	-31	-7	-7	-1.8,2	41
17	Apr/18	10	47.52	46.32	44.14(-0.5)	42.89(-0.9)	42.34(-0.31)	41.71	-1.8	-9	47(0.7)	-50	[-9]	[-20]	[4]	-85	-115	DP	-0.4	OpenShort	(-8)	-6	12	-2	10	-1.6,5	41
18	Apr/18	9	47.52	46.32	44.36(-0.67)	43.28(-1.03)	42.47(-0.61)	41.44	-1.9	-9	47(1.1)	-50	[-12]	[-28]	[-28]	-93	-124	DT	-0.7	OpenShort?	(-10)	-11	-60	-2	-20	-1.9,5	41
19	Apr/14	15	48.02	47.56	44.66(-0.4)	43.73(-0.77)	42.73(-0.05)	42.88	-1.8	-5	45(-6.5)	-40	[-7]	[-12]	[5]	-72	2	DP	0.1	OpenShort?	(-10)	-1	3	8	20	-1.2,8	49
20	Apr/14	14	48.02	47.56	44.84(-0.13)	44.07(-0.7)	42.75(-0.28)	42.8	-1.8	-5	52(2.1)	-30	[-2]	[-15]	[-3]	-80	-388	DT	0	OpenShort	(-8)	-5	-1	7	-20	-1.4,5	49

21	Apr/14	13	48.02	47.56	44.9(-0.16)	44.38(-0.58)	42.87(-1.29)	42.82	-1.8	-5	50(2.5)	-50	[-3]	[-32]	[-6]	-86	-627	DT	-0	OpenShort	(-3)	-24	11	-1	-20	-1.5,2	49
22	Apr/14	12	48.02	47.56	44.97(-0.22)	44.64(-0.76)	43.43(-1.52)	42.55	-1.9	-5	47(4.3)	-50	[-4]	[-38]	[-18]	-95	-702	DT	-0.7	OpenShort	(-3)	-28	-2	-12	-20	-1.8,0	49
23	Apr/14	11	48.02	47.56	45.07(-0.18)	44.98(-0.4)	44.1(-1.5)	42.6	-1.9	-5	43(4.4)	-50	[-3]	[-35]	[-35]	-100	-757	DT	-1.2	HoldShort	(-4)	-28	-14	-39	-20	-2,0	49
24	Apr/14	10	48.02	47.56	45.15(-0.11)	45.16(-0.24)	44.77(-1.43)	42.94	-1.8	-5	39(2.7)	-50	[-2]	[-32]	[-35]	-83	-747	DT	-1.7	OpenShort	(-2)	-27	-20	-35	-20	-2,17	49
25	Apr/14	9	48.02	47.56	45.2(-0.09)	45.27(-0.37)	45.42(-1.02)	43.43	-1.6	-5	36(1.8)	-50	[-2]	[-25]	[-49]	-59	-557	DT	-2	OpenShort?	(-1)	-19	-88	-29	-20	-1.7,34	49

26	Apr/13	15	48.38	48.26	45.24(0.15)	45.44(0.11)	45.89(0.07)	45.68	-1	-2	34(-3.2)	5	[3]	[2]	[-1]	16	-40	CR	-0.2	HoldShort?	(3)	1	-4	-5	9	0.5,53	48
27	Apr/13	14	48.38	48.26	45.17(-0.04)	45.39(-0.13)	45.86(-0.04)	45.78	-1	-2	37(-0.7)	-15	[-1]	[-4]	[7]	23	168	DP	-0.1	OpenShort	(3)	-1	-3	2	20	0.6,58	48
28	Apr/13	13	48.38	48.26	45.19(-0.07)	45.45(-0.31)	45.88(0.72)	45.85	-1	-2	38(-1.2)	-10	[-1]	[9]	[8]	28	412	UR	-0	SmallShort	(-0)	13	-14	12	20	0.7,60	48
29	Apr/13	12	48.38	48.26	45.22(-0.07)	45.59(-0.04)	45.55(0.98)	46.21	-0.8	-2	39(-1.1)	10	[-1]	[16]	[14]	32	549	UR	0.6	SmallShort	(-1)	18	11	16	20	1,57	48
30	Apr/13	11	48.38	48.26	45.25(-0.11)	45.61(0.37)	45.11(0.27)	45.93	-0.9	-2	40(-2.1)	-15	[-2]	[6]	[7]	18	334	UR	0.8	SmallShort	(-2)	5	16	25	-20	0.6,53	48

31	Apr/13	10	48.38	48.26	45.3(-0.09)	45.44(0.33)	44.99(0.2)	45.51	-1.1	-2	42(-1)	-20	[-2]	[5]	[-5]	-8	195	RG	0.5	Wait	(-3)	4	-12	15	-20	0.2,37	48
32	Apr/13	9	48.38	48.26	45.34(-0.07)	45.29(0.29)	44.9(-0.24)	45.82	-1	-2	43(-0.7)	15	[-1]	[-4]	[21]	-17	121	RG	0.8	SmallShort?	(-2)	-5	62	-3	16	0.4,23	48
33	Apr/12	15	48.43	48.8	45.37(-0.22)	45.16(0.02)	45.01(-1.36)	44.29	-1.4	1	44(6.4)	-50	[-4]	[-28]	[-12]	-56	-363	DT	-0.6	OpenShort?	(-4)	-25	11	-22	-20	-0.9,17	47
34	Apr/12	14	48.43	48.8	45.47(-0.53)	45.16(0)	45.63(-1.08)	44.03	-1.4	1	38(-4.8)	-50	[-10]	[-24]	[-35]	-53	-52	DT	-1.4	OpenShort	(-5)	-20	-49	-31	-20	-1.2,27	47
35	Apr/12	13	48.43	48.8	45.71(-0.31)	45.15(0.22)	46.13(0.54)	45.27	-1	1	43(-3.2)	-25	[-6]	[9]	[-3]	-9	358	RG	-0.7	Wait	(-7)	10	1	-15	-15	-0.3,49	47

36	Apr/12	12	48.43	48.8	45.85(-0.26)	45.05(0.2)	45.88(0.37)	45.24	-1	1	46(-1.4)	-30	[-5]	[6]	[-15]	9	233	RG	-0.5	Wait	(-6)	7	-41	7	-20	-0.4,69	47
37	Apr/12	11	48.43	48.8	45.97(-0.07)	44.96(0.02)	45.71(0.77)	46.31	-0.7	1	47(-0.7)	20	[-1]	[13]	[10]	39	343	UR	0.4	SmallShort	(-2)	14	-38	38	20	0.2,84	47
38	Apr/12	10	48.43	48.8	46(-0.02)	44.95(0.2)	45.36(1.52)	47.32	-0.4	1	48(-0.1)	40	[-0]	[28]	[45]	35	703	UR	1.3	SmallShort	(1)	28	34	37	20	0.9,62	47
39	Apr/12	9	48.43	48.8	46.01(-0.2)	44.86(-0.07)	44.68(1.15)	46.45	-0.6	1	48(-2.5)	35	[-4]	[18]	[57]	-12	602	UR	1.2	SmallShort?	(-2)	21	96	22	20	0.3,31	47
40	Apr/11	15	48.29	49.43	46.1(-0.52)	44.89(-0.62)	44.17(-0.11)	44.09	-1.2	4	50(6.8)	-20	[-10]	[-11]	[-0]	-75	68	DT	-0.1	OpenShort?	(-9)	-2	-5	5	9	-1.3,8	41

41	Apr/11	14	48.29	49.43	46.34(-0.52)	45.17(-0.51)	44.22(-0.02)	44.21	-1.1	4	44(-0.4)	-25	[-10]	[-8]	[-6]	-76	65	DT	-0	HoldShort	(-10)	-0	-11	7	-20	-1.3,7	41
42	Apr/11	13	48.29	49.43	46.58(-0.36)	45.4(-0.37)	44.23(-0.7)	44.49	-1	4	44(1.2)	-5	[-7]	[-19]	[1]	-78	-260	RG	0.2	Wait	(-9)	-13	17	8	-20	-1.3,5	41
43	Apr/11	12	48.29	49.43	46.75(-0.45)	45.57(-0.48)	44.54(-1.11)	44.08	-1.2	4	43(2.4)	-40	[-8]	[-28]	[-7]	-90	-392	DT	-0.3	OpenShort	(-8)	-20	6	8	-20	-1.7,3	41
44	Apr/11	11	48.29	49.43	46.96(-0.36)	45.79(-1.06)	45.04(-1.31)	43.94	-1.2	4	40(5.3)	-40	[-7]	[-36]	[-12]	-98	-607	DT	-0.7	OpenShort	(-9)	-24	-19	-7	-20	-2,2	41
45	Apr/11	10	48.29	49.43	47.13(-0.3)	46.28(-0.73)	45.64(-0.95)	44.4	-1.1	4	35(3.3)	-25	[-6]	[-26]	[-9]	-101	-513	DT	-1	HoldShort	(-6)	-17	10	-14	-20	-2.1,2	41

46	Apr/11	9	48.29	49.43	47.27(-0.36)	46.62(-0.77)	46.08(-1.09)	44.16	-1.1	4	32(7.5)	-40	[-7]	[-29]	[-46]	-114	-571	DT	-1.7	HoldShort?	(-7)	-20	-77	-20	-20	-2.7,4	41
47	Apr/8	15	48.09	49.82	47.44(-0.21)	46.98(-0.13)	46.08(0)	46.15	-0.5	5	24(0.9)	-15	[-4]	[-2]	[-15]	-78	-52	DT	-0.5	HoldShort?	(-3)	0	-16	-7	-20	-1.5,10	51
48	Apr/8	14	48.09	49.82	47.54(-0.5)	47.04(-0.23)	46.59(0.13)	46.58	-0.4	5	23(-8.5)	-25	[-9]	[-2]	[-6]	-59	353	DT	-0	OpenShort	(-3)	2	-5	-20	-11	-1.1,19	51
49	Apr/8	13	48.09	49.82	47.78(-0.5)	47.15(-0.32)	46.53(-0.83)	46.72	-0.4	5	32(-6.8)	-40	[-9]	[-21]	[-6]	-55	87	DT	0.2	OpenShort	(-9)	-15	-9	-18	2	-0.9,18	51
50	Apr/8	12	48.09	49.82	48.02(-0.54)	47.3(-0.44)	46.92(-0.53)	46.95	-0.3	5	39(-6)	-25	[-10]	[-16]	[5]	-58	204	DP	0	OpenShort	(-9)	-10	16	-19	20	-0.8,12	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI