CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $4.1100 One month high (close): $6.6750

CRTX Daily Change: -5.19% Daily StdDev 6.43% CRTX EMA_5_Trend: -3.06% 10Minute StdDev: $0

Latest Price : $4.11(-5.19%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	11	5.51	4.85	4.39(-0.45)	4.3(-0.23)	4.24(-0.47)	4.23	-1.6	-23	17(0.3)	-50	[-7]	[-16]	[4]	-64	-35	DP	-0.1	OpenShort	(-7)	-7	11	2	0	-1.2,16	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.3(hourly_sma_10 1.65%) 4.39(hourly_sma_20 3.78%) 4.85(daily_ema_10 14.66%) 5.51(daily_ema_20 30.26%)

2	Apr/20	10	5.51	4.85	4.41(-0.45)	4.31(-0.46)	4.26(-0.93)	4.2	-1.7	-23	17(0.8)	-50	[-7]	[-25]	[-10]	-83	-268	DT	-0.4	HoldShort	(-7)	-15	23	-11	-20	-1.6,7	19
3	Apr/20	9	5.51	4.85	4.43(-0.45)	4.33(-0.69)	4.3(-1.38)	4.14	-1.7	-23	16(1.3)	-50	[-7]	[-34]	[-37]	-100	-550	DT	-1.3	HoldShort?	(-7)	-22	-56	-18	-20	-2.3,8	19
4	Apr/19	15	5.62	5.05	4.45(-0.45)	4.36(-0.23)	4.36(-0.68)	4.29	-1.8	-19	15(-1.8)	-50	[-7]	[-20]	[-11]	-69	-85	DT	-0.6	OpenShort?	(-7)	-11	-22	-11	-20	-1.4,16	20
5	Apr/19	14	5.62	5.05	4.47(-0.45)	4.37(-0.23)	4.39(0.46)	4.35	-1.8	-19	17(-3)	-50	[-7]	[-2]	[9]	-51	280	DP	-0.3	OpenShort	(-7)	7	0	-3	20	-1,24	20

6	Apr/19	13	5.62	5.05	4.49(-0.66)	4.38(-0.23)	4.37(0.23)	4.35	-1.8	-19	20(-2)	-50	[-10]	[-6]	[-8]	-45	390	DT	-0.1	OpenShort	(-7)	4	-15	5	-20	-1,30	20
7	Apr/19	12	5.62	5.05	4.52(-0.44)	4.39(-0.23)	4.36(0.23)	4.39	-1.7	-19	22(-2.1)	-50	[-7]	[-6]	[7]	-35	198	DP	0.2	OpenShort	(-11)	4	-11	19	20	-0.8,35	20
8	Apr/19	11	5.62	5.05	4.54(-0.66)	4.4(-0.68)	4.35(-0.23)	4.42	-1.7	-19	24(-1.7)	-50	[-10]	[-17]	[12]	-43	328	DP	0.4	OpenShort	(-7)	-4	4	15	20	-0.7,25	20
9	Apr/19	10	5.62	5.05	4.57(-0.44)	4.43(-0.45)	4.36(0.46)	4.41	-1.7	-19	25(-1.4)	-35	[-7]	[-4]	[25]	-61	194	DP	0.3	OpenShort	(-7)	7	52	7	20	-0.9,12	20
10	Apr/19	9	5.62	5.05	4.59(-0.65)	4.45(-0.67)	4.34(-1.14)	4.27	-1.9	-19	27(1.3)	-50	[-10]	[-31]	[-10]	-91	-344	DT	-0.4	OpenShort?	(-14)	-18	-11	-2	-20	-1.7,2	20

11	Apr/18	15	5.71	5.28	4.62(-0.43)	4.48(-0.67)	4.39(-0.9)	4.3	-2.1	-17	26(-0.1)	-50	[-7]	[-27]	[-24]	-88	-490	DT	-0.5	HoldShort?	(-7)	-14	-29	4	-20	-1.7,5	27
12	Apr/18	14	5.71	5.28	4.64(-0.43)	4.51(-0.22)	4.43(-0.45)	4.38	-2	-17	26(0.9)	-50	[-7]	[-16]	[-18]	-83	-248	DT	-0.3	HoldShort	(-7)	-7	-14	2	-20	-1.5,5	27
13	Apr/18	13	5.71	5.28	4.66(-0.43)	4.52(-0.44)	4.45(-1.11)	4.42	-2	-17	25(1)	-50	[-7]	[-28]	[3]	-84	-370	DP	-0.2	OpenShort	(-7)	-17	22	-2	-20	-1.5,4	27
14	Apr/18	12	5.71	5.28	4.68(-0.64)	4.54(-0.87)	4.5(-1.32)	4.36	-2	-17	24(1.4)	-50	[-10]	[-36]	[-23]	-100	-374	DT	-0.9	HoldShort	(-10)	-21	-43	-10	-20	-2,0	27
15	Apr/18	11	5.71	5.28	4.71(-0.42)	4.58(-0.65)	4.56(-0.22)	4.48	-1.9	-17	22(-0.4)	-50	[-7]	[-16]	[-10]	-90	-128	DT	-0.5	HoldShort	(-7)	-3	-7	-14	-20	-1.6,0	27

16	Apr/18	10	5.71	5.28	4.73(-0.63)	4.61(-0.65)	4.57(-0.22)	4.5	-1.8	-17	23(-0.6)	-50	[-10]	[-17]	[2]	-77	73	DP	-0.5	OpenShort	(-10)	-3	-4	-4	20	-1.5,11	27
17	Apr/18	9	5.71	5.28	4.76(-0.63)	4.64(-0.85)	4.58(-0.22)	4.51	-1.8	-17	23(0)	-50	[-10]	[-18]	[-23]	-69	33	DT	-0.5	OpenShort?	(-10)	-3	-48	5	-20	-1.6,21	27
18	Apr/14	15	5.81	5.51	4.79(-0.42)	4.68(-0.43)	4.58(0)	4.65	-2	-12	23(-4.8)	-50	[-7]	[-9]	[13]	-49	123	DP	0.4	OpenShort?	(-7)	0	7	17	20	-0.9,24	30
19	Apr/14	14	5.81	5.51	4.81(-0.41)	4.7(-0.63)	4.58(0)	4.63	-2.1	-12	28(-0.5)	-50	[-6]	[-11]	[3]	-65	30	DP	0.3	OpenShort	(-7)	0	17	14	-20	-1.1,13	30
20	Apr/14	13	5.81	5.51	4.83(-0.41)	4.73(-0.42)	4.59(-1.29)	4.58	-2.2	-12	29(0.7)	-50	[-6]	[-29]	[-1]	-84	-433	DT	-0.1	HoldShort	(-7)	-20	14	1	-20	-1.5,4	30

21	Apr/14	12	5.81	5.51	4.85(-0.61)	4.75(-0.42)	4.65(-1.27)	4.54	-2.2	-12	28(1.9)	-50	[-10]	[-29]	[-14]	-100	-353	DT	-0.7	HoldShort	(-10)	-20	0	-9	-20	-2,0	30
22	Apr/14	11	5.81	5.51	4.88(-0.61)	4.77(-0.63)	4.71(-1.46)	4.54	-2.2	-12	26(1.9)	-50	[-10]	[-34]	[-40]	-108	-463	DT	-1.1	HoldShort	(-10)	-23	-35	-25	-20	-2.3,0	30
23	Apr/14	10	5.81	5.51	4.91(-0.61)	4.8(-0.41)	4.78(-0.83)	4.64	-2.1	-12	24(0.2)	-50	[-10]	[-23]	[-19]	-88	-156	DT	-1	HoldShort	(-7)	-13	-14	-17	-20	-2,12	30
24	Apr/14	9	5.81	5.51	4.94(-0.4)	4.82(-0.41)	4.82(-0.82)	4.68	-2	-12	24(-0.1)	-50	[-6]	[-22]	[-25]	-73	-336	DT	-1	OpenShort?	(-10)	-13	-53	-14	-20	-1.9,25	30
25	Apr/13	15	5.89	5.67	4.96(-0.6)	4.84(-0.41)	4.82(0)	4.84	-2.1	-8	24(-6.2)	-50	[-9]	[-9]	[9]	-34	348	DP	-0.1	OpenShort?	(-6)	0	0	0	20	-0.9,39	29

26	Apr/13	14	5.89	5.67	4.99(-0.6)	4.86(-0.41)	4.86(0.41)	4.84	-2.1	-8	30(-7.2)	-50	[-9]	[-2]	[3]	-36	388	DP	-0.1	OpenShort	(-10)	6	-10	6	20	-1,39	29
27	Apr/13	13	5.89	5.67	5.02(-0.79)	4.88(-0.41)	4.84(0.41)	4.87	-2	-8	37(-6.7)	-50	[-12]	[-3]	[-3]	-32	569	DT	0.2	OpenShort	(-10)	6	-3	11	-20	-0.8,38	29
28	Apr/13	12	5.89	5.67	5.06(-0.78)	4.9(-0.2)	4.82(0.21)	4.88	-2	-8	44(-5.3)	-50	[-12]	[-5]	[12]	-35	453	DP	0.3	OpenShort	(-13)	3	7	18	20	-0.8,35	29
29	Apr/13	11	5.89	5.67	5.1(-0.78)	4.91(-0.41)	4.81(-0.41)	4.86	-2	-8	49(-3.8)	-50	[-12]	[-16]	[9]	-55	193	DP	0.2	OpenShort	(-13)	-6	0	11	20	-1,20	29
30	Apr/13	10	5.89	5.67	5.14(-0.58)	4.93(-0.4)	4.83(-0.62)	4.86	-2	-8	53(-0.8)	-50	[-9]	[-18]	[14]	-65	-121	DP	0.1	OpenShort	(-13)	-10	48	8	-20	-1,10	29

31	Apr/13	9	5.89	5.67	5.17(-0.77)	4.95(-0.8)	4.86(-1.22)	4.72	-2.3	-8	54(2.1)	-50	[-12]	[-32]	[-26]	-90	-420	DT	-0.5	OpenShort?	(-12)	-19	-30	-2	-20	-1.6,0	29
32	Apr/12	15	5.94	5.81	5.21(-0.76)	4.99(-0.6)	4.92(-1.01)	4.81	-2.4	-6	52(-3.1)	-50	[-12]	[-27]	[-9]	-88	-270	DT	-0.4	HoldShort?	(-12)	-16	-7	-2	-20	-1.5,0	31
33	Apr/12	14	5.94	5.81	5.25(-0.94)	5.02(-0.79)	4.97(-0.8)	4.83	-2.3	-6	55(0.1)	-50	[-15]	[-25]	[-28]	-90	-81	DT	-0.5	HoldShort	(-12)	-13	-36	-4	-20	-1.6,0	31
34	Apr/12	13	5.94	5.81	5.3(-0.56)	5.06(-0.59)	5.01(-0.4)	4.94	-2.1	-6	55(-0.6)	-50	[-9]	[-16]	[-9]	-85	-230	DT	-0.3	HoldShort	(-12)	-6	-13	-1	-20	-1.4,0	31
35	Apr/12	12	5.94	5.81	5.33(-0.74)	5.09(-0.59)	5.03(-0.4)	4.98	-2	-6	56(0)	-50	[-12]	[-17]	[-1]	-82	-35	DT	-0.2	HoldShort	(-12)	-6	-19	2	20	-1.3,1	31

36	Apr/12	11	5.94	5.81	5.37(-0.56)	5.12(-0.97)	5.05(-0.2)	5.04	-1.9	-6	56(1.4)	-45	[-9]	[-16]	[10]	-79	-116	DP	-0	OpenShort	(-12)	-3	-3	5	20	-1.2,1	31
37	Apr/12	10	5.94	5.81	5.4(-0.55)	5.17(-0.96)	5.06(-0.2)	5.05	-1.9	-6	54(0.9)	-50	[-9]	[-16]	[2]	-82	-163	DP	-0	OpenShort	(-9)	-3	3	5	0	-1.3,1	31
38	Apr/12	9	5.94	5.81	5.43(-0.73)	5.22(-1.14)	5.07(-0.78)	5.04	-1.9	-6	53(2.2)	-50	[-11]	[-27]	[-2]	-88	-195	DT	-0.1	OpenShort?	(-9)	-12	-3	6	-20	-1.5,0	31
39	Apr/11	15	5.96	5.96	5.47(-0.36)	5.28(-1.12)	5.11(-0.58)	5.05	-1.9	-1	51(3.6)	-30	[-6]	[-21]	[1]	-93	-558	DP	-0.2	OpenShort?	(-12)	-9	0	5	0	-1.7,0	32
40	Apr/11	14	5.96	5.96	5.49(-0.72)	5.34(-0.93)	5.14(-1.15)	5.05	-1.9	-1	47(4.7)	-50	[-11]	[-30]	[-19]	-98	-381	DT	-0.4	OpenShort	(-9)	-18	-9	5	-20	-1.9,0	32

41	Apr/11	13	5.96	5.96	5.53(-0.54)	5.39(-0.74)	5.2(-1.7)	5.08	-1.8	-1	43(4.9)	-50	[-8]	[-36]	[-32]	-105	-698	DT	-0.6	HoldShort	(-9)	-27	-22	5	-20	-2.2,0	32
42	Apr/11	12	5.96	5.96	5.56(-0.36)	5.43(-0.91)	5.29(-1.49)	5.15	-1.7	-1	38(4.7)	-50	[-6]	[-34]	[-12]	-108	-753	DT	-0.8	HoldShort	(-9)	-23	-12	2	-20	-2.3,0	32
43	Apr/11	11	5.96	5.96	5.58(-0.53)	5.48(-0.9)	5.37(-1.65)	5.19	-1.6	-1	33(5.5)	-50	[-8]	[-37]	[-23]	-113	-581	DT	-1.1	HoldShort	(-9)	-26	-9	-18	-20	-2.5,0	32
44	Apr/11	10	5.96	5.96	5.61(-0.53)	5.53(-0.9)	5.46(-1.62)	5.22	-1.5	-1	28(6.2)	-50	[-8]	[-36]	[-31]	-120	-575	DT	-1.8	HoldShort	(-6)	-25	-30	-31	-20	-2.9,3	32
45	Apr/11	9	5.96	5.96	5.64(-0.35)	5.58(-0.89)	5.55(-0.72)	5.32	-1.3	-1	21(4.3)	-50	[-6]	[-21]	[-41]	-113	-401	DT	-2.2	HoldShort?	(-9)	-11	-64	-26	-20	-3.1,15	32

46	Apr/8	15	5.97	6.07	5.66(-0.35)	5.58(0)	5.59(0.18)	5.54	-0.9	3	17(-0.9)	-35	[-6]	[1]	[-16]	-58	178	RG	-0.6	Wait?	(-3)	3	-17	-5	-20	-1.5,30	41
47	Apr/8	14	5.97	6.07	5.68(-0.53)	5.63(-0.18)	5.58(-0.18)	5.6	-0.7	3	18(-8.7)	-40	[-8]	[-7]	[-1]	-28	341	DT	0.2	OpenShort	(-6)	-3	-6	15	-18	-0.9,45	41
48	Apr/8	13	5.97	6.07	5.71(-0.52)	5.64(-0.18)	5.59(-0.18)	5.62	-0.7	3	27(-7.6)	-20	[-8]	[-7]	[3]	-34	309	DP	0.2	OpenShort	(-6)	-3	-8	-11	20	-0.7,34	41
49	Apr/8	12	5.97	6.07	5.74(-0.52)	5.65(0.18)	5.6(-0.36)	5.65	-0.6	3	34(-7.4)	-35	[-8]	[-7]	[3]	-44	265	DP	0.3	OpenShort	(-8)	-6	38	-15	-20	-0.5,19	41
50	Apr/8	11	5.97	6.07	5.77(-0.69)	5.64(-0.35)	5.62(-0.88)	5.52	-0.9	3	42(-4.1)	-50	[-11]	[-20]	[-7]	-73	33	DT	-0.5	OpenShort	(-11)	-14	0	-24	-20	-1.2,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI