|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $64.9900 One month high (close): $69.4200
SPLV Daily Change: 1.28% Daily StdDev 0.91% SPLV EMA_5_Trend: 0.34% 10Minute StdDev: $0.6324
Latest Price : $69.42(1.28%) | Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.3) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 67.72 | 68.52 | 68.34(0.06) | 68.57(0.23) | 68.87(0.29) | 69.28 | 1.4 | | 15 | 39(4.9) | 50 | [7] | [50] | [9] | 105 | 152 | UT | 1 | HoldLong | | (7) | 32 | 11 | 17 | 20 | 2.2,100 | 65 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.57(hourly_sma_10 -1.02%) 68.52(daily_ema_10 -1.1%) 68.34(hourly_sma_20 -1.36%) 67.72(daily_ema_20 -2.25%)
Resistance Levels:
|
| | | 2 | Apr/20 | 10 | 67.72 | 68.52 | 68.3(0.06) | 68.41(0.21) | 68.67(0.26) | 69.21 | 1.4 | | 15 | 34(5.2) | 50 | [7] | [45] | [17] | 110 | 135 | UT | 1.4 | HoldLong | | (7) | 29 | 30 | 25 | 20 | 2.4,100 | 65 | | 3 | Apr/20 | 9 | 67.72 | 68.52 | 68.26(0.03) | 68.27(0.16) | 68.49(0.2) | 69.03 | 1.2 | | 15 | 29(4.3) | 50 | [3] | [35] | [37] | 101 | 129 | UT | 1.7 | HoldLong? | | (5) | 22 | 85 | 27 | 20 | 2.4,91 | 65 | | 4 | Apr/19 | 15 | 67.51 | 68.33 | 68.26(0) | 68.16(0.09) | 68.35(0.07) | 68.52 | 0.9 | | 14 | 25(0.6) | 50 | [0] | [15] | [12] | 54 | 57 | UR | 0.6 | SmallShort? | | (0) | 8 | 30 | 9 | 9 | 1,79 | 63 | | 5 | Apr/19 | 14 | 67.51 | 68.33 | 68.26(0) | 68.1(0.07) | 68.3(0.06) | 68.34 | 0.7 | | 14 | 24(-0.1) | 50 | [0] | [13] | [6] | 35 | 25 | UR | 0.1 | SmallShort | | (-1) | 7 | 10 | 5 | 16 | 0.4,75 | 63 | | | | |
| 6 | Apr/19 | 13 | 67.51 | 68.33 | 68.26(0) | 68.05(0.03) | 68.26(0.18) | 68.28 | 0.7 | | 14 | 24(-0.1) | 50 | [0] | [24] | [1] | 21 | 54 | UR | 0.1 | SmallShort | | (-1) | 20 | -5 | 9 | 12 | 0.1,68 | 63 | | 7 | Apr/19 | 12 | 67.51 | 68.33 | 68.26(0) | 68.03(0.01) | 68.14(0.13) | 68.31 | 0.7 | | 14 | 24(0.1) | 50 | [0] | [17] | [6] | 26 | 41 | UR | 0.6 | SmallShort | | (0) | 14 | 0 | 22 | 20 | 0.3,68 | 63 | | 8 | Apr/19 | 11 | 67.51 | 68.33 | 68.24(0.01) | 68.02(-0.01) | 68.05(0.1) | 68.31 | 0.7 | | 14 | 24(0) | 50 | [1] | [13] | [10] | 21 | 25 | UT | 0.9 | OpenLong | | (0) | 11 | 3 | 40 | 20 | 0.3,63 | 63 | | 9 | Apr/19 | 10 | 67.51 | 68.33 | 68.23(0.01) | 68.03(-0.04) | 67.98(0.13) | 68.29 | 0.7 | | 14 | 24(-0.1) | 50 | [1] | [15] | [15] | -5 | 32 | UT | 1.1 | OpenLong | | (1) | 14 | 24 | 26 | 20 | 0.2,40 | 63 | | 10 | Apr/19 | 9 | 67.51 | 68.33 | 68.23(0) | 68.06(-0.06) | 67.89(0.07) | 68.15 | 0.6 | | 14 | 24(-0.1) | 50 | [0] | [7] | [32] | -40 | 7 | UR | 0.9 | SmallShort? | | (0) | 8 | 85 | 14 | 19 | -0.3,18 | 63 | | | | |
| 11 | Apr/18 | 15 | 67.35 | 68.22 | 68.22(-0.04) | 68.1(-0.13) | 67.84(-0.1) | 67.65 | 0.3 | | 14 | 24(4) | 0 | [-4] | [-19] | [-14] | -99 | -66 | RG | -0.7 | Wait? | | (-3) | -11 | -37 | 0 | -20 | -2.1,4 | 63 | | 12 | Apr/18 | 14 | 67.35 | 68.22 | 68.25(-0.03) | 68.19(-0.09) | 67.91(-0.12) | 67.87 | 0.4 | | 14 | 20(1.3) | 20 | [-3] | [-19] | [-4] | -84 | -60 | RG | -0.2 | Wait | | (-3) | -14 | -11 | 5 | -10 | -1.5,4 | 63 | | 13 | Apr/18 | 13 | 67.35 | 68.22 | 68.27(-0.04) | 68.25(-0.09) | 67.99(-0.13) | 67.94 | 0.5 | | 14 | 19(0.9) | 25 | [-5] | [-20] | [2] | -81 | -42 | RG | -0.2 | Wait | | (-3) | -15 | 11 | -5 | -16 | -1.4,4 | 63 | | 14 | Apr/18 | 12 | 67.35 | 68.22 | 68.3(-0.04) | 68.31(-0.1) | 68.08(-0.23) | 67.87 | 0.4 | | 14 | 18(1.9) | 0 | [-5] | [-32] | [-7] | -100 | -77 | RG | -1 | SmallLong | | (-5) | -26 | 1 | -33 | -18 | -2,0 | 63 | | 15 | Apr/18 | 11 | 67.35 | 68.22 | 68.33(-0.04) | 68.38(-0.07) | 68.24(-0.19) | 67.86 | 0.4 | | 14 | 16(1.7) | -10 | [-5] | [-26] | [-19] | -98 | -77 | DT | -1.9 | OpenShort | | (-5) | -21 | -24 | -46 | -20 | -2.4,12 | 63 | | | | |
| 16 | Apr/18 | 10 | 67.35 | 68.22 | 68.36(-0.06) | 68.43(-0.06) | 68.37(-0.16) | 68 | 0.5 | | 14 | 15(0.4) | -20 | [-7] | [-23] | [-25] | -66 | -31 | DT | -2.1 | OpenShort | | (-5) | -18 | -46 | -45 | -20 | -2,34 | 63 | | 17 | Apr/18 | 9 | 67.35 | 68.22 | 68.4(-0.01) | 68.47(0.01) | 68.48(-0.06) | 68.27 | 0.8 | | 14 | 14(0) | 15 | [-1] | [-6] | [-14] | -2 | -25 | RG | -1.2 | SmallLong? | | (-5) | -7 | -26 | -18 | -20 | -0.8,68 | 63 | | 18 | Apr/14 | 15 | 67.23 | 68.24 | 68.4(0) | 68.46(0.04) | 68.52(-0.01) | 68.43 | 0.9 | | 17 | 14(1) | 35 | [0] | [3] | [-10] | 40 | -3 | CR | -0.5 | HoldShort? | | (0) | -1 | -30 | 2 | -4 | 0.1,87 | 71 | | 19 | Apr/14 | 14 | 67.23 | 68.24 | 68.41(0.01) | 68.43(0.07) | 68.53(0.03) | 68.61 | 1 | | 17 | 13(0.6) | 50 | [1] | [10] | [5] | 68 | 27 | UT | 0.5 | OpenLong | | (1) | 3 | 11 | 8 | -1 | 1.1,90 | 71 | | 20 | Apr/14 | 13 | 67.23 | 68.24 | 68.4(-0.01) | 68.38(0.06) | 68.51(0.03) | 68.54 | 1 | | 17 | 13(-0.2) | 50 | [-1] | [9] | [4] | 51 | 37 | UR | 0.2 | SmallShort | | (0) | 3 | 8 | 11 | -1 | 0.8,81 | 71 | | | | |
| 21 | Apr/14 | 12 | 67.23 | 68.24 | 68.4(0) | 68.34(0.03) | 68.49(0.04) | 68.49 | 0.9 | | 17 | 13(-0.2) | 50 | [0] | [8] | [-1] | 35 | 20 | CR | 0 | HoldShort | | (0) | 4 | -8 | 4 | 12 | 0.5,72 | 71 | | 22 | Apr/14 | 11 | 67.23 | 68.24 | 68.4(0) | 68.32(0.04) | 68.46(0.12) | 68.54 | 1 | | 17 | 13(-0.2) | 50 | [0] | [18] | [10] | 43 | 49 | UR | 0.5 | SmallShort | | (0) | 13 | 14 | 20 | 19 | 0.8,73 | 71 | | 23 | Apr/14 | 10 | 67.23 | 68.24 | 68.41(-0.03) | 68.32(0) | 68.38(0.04) | 68.46 | 0.9 | | 17 | 13(-1.2) | 35 | [-3] | [6] | [-2] | 19 | 48 | RG | 0.5 | Wait | | (-1) | 4 | -18 | 19 | 9 | 0.3,61 | 71 | | 24 | Apr/14 | 9 | 67.23 | 68.24 | 68.41(0) | 68.29(0.01) | 68.35(0.15) | 68.57 | 1 | | 17 | 14(-0.2) | 50 | [0] | [19] | [17] | 22 | 57 | UR | 1.1 | SmallShort? | | (-1) | 17 | 30 | 27 | 20 | 0.7,54 | 71 | | 25 | Apr/13 | 15 | 67.08 | 68.13 | 68.43(-0.03) | 68.28(-0.03) | 68.25(0.1) | 68.39 | 0.9 | | 18 | 15(-0.2) | 50 | [-3] | [11] | [9] | -18 | 43 | UR | 0.7 | SmallShort? | | (-3) | 11 | 11 | 20 | 20 | -0.2,37 | 77 | | | | |
| 26 | Apr/13 | 14 | 67.08 | 68.13 | 68.45(-0.04) | 68.3(-0.06) | 68.25(0) | 68.32 | 0.9 | | 18 | 15(-2) | 40 | [-4] | [-2] | [8] | -39 | 18 | RG | 0.7 | Wait | | (-3) | 0 | 14 | 16 | 10 | -0.6,26 | 77 | | 27 | Apr/13 | 13 | 67.08 | 68.13 | 68.48(-0.06) | 68.34(-0.01) | 68.18(-0.01) | 68.24 | 0.8 | | 18 | 17(-1.2) | 25 | [-7] | [-1] | [7] | -59 | 16 | RG | 0.3 | Wait | | (-7) | -1 | 14 | 14 | -3 | -1,16 | 77 | | 28 | Apr/13 | 12 | 67.08 | 68.13 | 68.52(-0.07) | 68.35(-0.07) | 68.19(-0.07) | 68.16 | 0.8 | | 18 | 18(-0.4) | 15 | [-8] | [-11] | [1] | -77 | 1 | RG | -0.1 | Wait | | (-7) | -8 | 5 | 2 | -6 | -1.4,8 | 77 | | 29 | Apr/13 | 11 | 67.08 | 68.13 | 68.57(-0.06) | 68.4(-0.04) | 68.24(-0.09) | 68.13 | 0.7 | | 18 | 18(0) | 20 | [-7] | [-12] | [2] | -88 | -23 | RG | -0.4 | Wait | | (-8) | -10 | 10 | -0 | -20 | -1.7,5 | 77 | | 30 | Apr/13 | 10 | 67.08 | 68.13 | 68.61(-0.07) | 68.43(-0.07) | 68.3(-0.19) | 68.07 | 0.7 | | 18 | 18(1.3) | -25 | [-8] | [-25] | [-17] | -101 | -58 | DT | -0.9 | HoldShort | | (-8) | -21 | -40 | -12 | -16 | -2.1,2 | 77 | | | | |
| 31 | Apr/13 | 9 | 67.08 | 68.13 | 68.66(-0.03) | 68.48(-0.03) | 68.43(-0.1) | 68.31 | 0.9 | | 18 | 17(0.7) | 35 | [-3] | [-11] | [-1] | -84 | -46 | RG | -0.5 | Wait? | | (-7) | -11 | 5 | -11 | -10 | -1.5,4 | 77 | | 32 | Apr/12 | 15 | 66.89 | 68.04 | 68.68(-0.04) | 68.5(-0.04) | 68.5(-0.03) | 68.28 | 1 | | 19 | 16(1.8) | 15 | [-4] | [-4] | [-12] | -87 | -29 | RG | -1 | SmallLong? | | (-3) | -3 | -23 | -18 | -13 | -1.7,6 | 79 | | 33 | Apr/12 | 14 | 66.89 | 68.04 | 68.71(-0.03) | 68.53(-0.06) | 68.52(-0.06) | 68.42 | 1.1 | | 19 | 15(0.9) | 30 | [-3] | [-8] | [-4] | -66 | -26 | RG | -0.5 | Wait | | (-3) | -7 | -5 | -13 | -4 | -1.4,19 | 79 | | 34 | Apr/12 | 13 | 66.89 | 68.04 | 68.73(-0.01) | 68.57(-0.03) | 68.56(0.01) | 68.45 | 1.1 | | 19 | 14(0.6) | 45 | [-1] | [2] | [-8] | -51 | -28 | RG | -0.6 | Wait | | (-3) | 1 | -30 | 11 | -4 | -1.4,34 | 79 | | 35 | Apr/12 | 12 | 66.89 | 68.04 | 68.73(0) | 68.59(-0.01) | 68.55(0.01) | 68.63 | 1.2 | | 19 | 13(-0.1) | 45 | [0] | [3] | [-4] | -34 | -17 | CR | 0.4 | HoldShort | | (-1) | 1 | -17 | 8 | 7 | -0.6,31 | 79 | | | | |
| 36 | Apr/12 | 11 | 66.89 | 68.04 | 68.74(0.01) | 68.6(-0.04) | 68.54(0.06) | 68.73 | 1.3 | | 19 | 13(-0.7) | 50 | [1] | [7] | [24] | -27 | 5 | UT | 1 | OpenLong | | (1) | 7 | 59 | 17 | 19 | -0.1,26 | 79 | | 37 | Apr/12 | 10 | 66.89 | 68.04 | 68.74(0) | 68.63(-0.09) | 68.5(-0.07) | 68.38 | 1 | | 19 | 14(-0.1) | 35 | [0] | [-10] | [-14] | -85 | -67 | DR | -0.6 | HoldShort | | (-1) | -8 | -33 | -11 | -9 | -1.7,8 | 79 | | 38 | Apr/12 | 9 | 66.89 | 68.04 | 68.73(0.03) | 68.69(-0.06) | 68.55(-0.04) | 68.58 | 1.2 | | 19 | 14(-1.9) | 50 | [3] | [-5] | [7] | -57 | -58 | RG | 0.1 | Wait? | | (3) | -4 | 23 | -6 | 3 | -0.7,11 | 79 | | 39 | Apr/11 | 15 | 66.7 | 67.93 | 68.71(0.01) | 68.73(-0.09) | 68.58(-0.07) | 68.44 | 1.1 | | 21 | 16(0.2) | 45 | [1] | [-9] | [-12] | -77 | -67 | DR | -0.6 | HoldShort? | | (1) | -8 | -25 | -19 | -9 | -1.2,3 | 75 | | 40 | Apr/11 | 14 | 66.7 | 67.93 | 68.7(0.01) | 68.79(-0.07) | 68.63(-0.04) | 68.59 | 1.2 | | 21 | 16(-0.8) | 50 | [1] | [-5] | [-2] | -53 | -39 | DR | -0.2 | OpenShort | | (3) | -4 | 8 | -22 | -7 | -0.5,10 | 75 | | | | |
| 41 | Apr/11 | 13 | 66.7 | 67.93 | 68.69(0.03) | 68.84(-0.03) | 68.66(-0.15) | 68.54 | 1.2 | | 21 | 17(-0.9) | 40 | [3] | [-14] | [-9] | -40 | -85 | DR | -0.5 | OpenShort | | (1) | -17 | -10 | -21 | -19 | -0.6,25 | 75 | | 42 | Apr/11 | 12 | 66.7 | 67.93 | 68.67(0.01) | 68.86(-0.03) | 68.76(-0.1) | 68.6 | 1.2 | | 21 | 17(-0.8) | 25 | [1] | [-9] | [-13] | -20 | -44 | DR | -0.6 | OpenShort | | (3) | -11 | -23 | -22 | -19 | -0.3,38 | 75 | | 43 | Apr/11 | 11 | 66.7 | 67.93 | 68.66(0.04) | 68.86(0) | 68.83(-0.07) | 68.74 | 1.3 | | 21 | 18(-0.6) | 50 | [4] | [-3] | [-1] | 13 | -46 | DR | -0.3 | OpenShort | | (3) | -8 | 10 | -20 | -17 | 0.3,55 | 75 | | 44 | Apr/11 | 10 | 66.7 | 67.93 | 68.63(0.03) | 68.88(-0.03) | 68.88(-0.12) | 68.68 | 1.3 | | 21 | 19(-1.8) | 40 | [3] | [-11] | [-9] | 23 | -47 | DR | -0.7 | OpenShort | | (3) | -13 | -14 | -18 | -16 | 0.2,68 | 75 | | 45 | Apr/11 | 9 | 66.7 | 67.93 | 68.61(0.07) | 68.9(0.03) | 68.96(-0.07) | 68.76 | 1.3 | | 21 | 21(-2.4) | 50 | [8] | [-1] | [-16] | 46 | -65 | DR | -0.6 | OpenShort? | | (7) | -8 | -38 | -12 | -14 | 0.5,83 | 75 | | | | |
| 46 | Apr/8 | 15 | 66.47 | 67.77 | 68.56(0.1) | 68.88(0.07) | 69.01(0.06) | 68.99 | 1.5 | | 25 | 23(-1) | 50 | [11] | [18] | [-2] | 73 | -22 | CR | -0.1 | HoldShort? | | (10) | 7 | 0 | -5 | -9 | 1.2,93 | 81 | | 47 | Apr/8 | 14 | 66.47 | 67.77 | 68.49(0.1) | 68.83(0.1) | 68.97(0.06) | 68.99 | 1.5 | | 25 | 24(-1.7) | 50 | [11] | [20] | [-2] | 76 | -13 | CR | 0.1 | OpenShort | | (12) | 7 | -3 | -7 | 1 | 1.3,93 | 81 | | 48 | Apr/8 | 13 | 66.47 | 67.77 | 68.42(0.09) | 68.76(0.12) | 68.93(0.06) | 69.01 | 1.6 | | 25 | 26(0.1) | 50 | [10] | [21] | [4] | 81 | 17 | UT | 0.2 | HoldLong | | (12) | 7 | 0 | 27 | -3 | 1.4,96 | 81 | | 49 | Apr/8 | 12 | 66.47 | 67.77 | 68.36(0.07) | 68.68(0.1) | 68.89(0.07) | 69.01 | 1.6 | | 25 | 26(1.1) | 50 | [8] | [20] | [3] | 88 | 49 | UT | 0.3 | OpenLong | | (10) | 8 | -8 | 29 | 10 | 1.6,98 | 81 | | 50 | Apr/8 | 11 | 66.47 | 67.77 | 68.31(0.09) | 68.61(0.12) | 68.84(0.16) | 69.06 | 1.6 | | 25 | 25(2.3) | 50 | [10] | [32] | [22] | 97 | 61 | UT | 0.6 | OpenLong | | (10) | 18 | 45 | 32 | 20 | 1.9,99 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|