|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.3600 One month high (close): $23.8700
SLV Daily Change: 0.17% Daily StdDev 1.43% SLV EMA_5_Trend: -0.13% 10Minute StdDev: $0.3518
Latest Price : $23.28(0.17%) | Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 11 | 23.12 | 23.27 | 23.58(-0.08) | 23.28(-0.34) | 23.22(-0.13) | 23.2 | 0.2 | | 6 | 79(2.5) | 5 | [-6] | [-21] | [1] | -75 | -110 | RG | -0.1 | Wait | | (-5) | -9 | -6 | 1 | 20 | -1.1,3 | 56 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces: 23.27(daily_ema_10 0.3%)
Down Forces:
Support Levels: 23.12(daily_ema_20 -0.34%)
Resistance Levels: 23.28(weak_hourly_sma_10 0.34%) 23.58(weak_hourly_sma_20 1.64%)
|
| | | 2 | Apr/20 | 10 | 23.12 | 23.27 | 23.6(-0.04) | 23.36(-0.26) | 23.25(-0.04) | 23.22 | 0.2 | | 6 | 76(2.2) | 40 | [-3] | [-11] | [6] | -78 | -128 | RG | -0.1 | Wait | | (-5) | -3 | 14 | -2 | 20 | -1.2,2 | 56 | | 3 | Apr/20 | 9 | 23.12 | 23.27 | 23.61(-0.08) | 23.42(-0.34) | 23.26(-0.09) | 23.17 | 0.1 | | 6 | 74(4) | 0 | [-6] | [-18] | [-5] | -83 | -129 | RG | -0.3 | Wait? | | (-3) | -6 | -11 | -3 | -9 | -1.4,2 | 56 | | 4 | Apr/19 | 15 | 23.1 | 23.18 | 23.63(-0.04) | 23.5(-0.34) | 23.28(-0.09) | 23.21 | 0.3 | | 3 | 70(2.9) | -5 | [-3] | [-18] | [-9] | -79 | -162 | RG | -0.2 | Wait? | | (-5) | -6 | -26 | 1 | -13 | -1.4,6 | 56 | | 5 | Apr/19 | 14 | 23.1 | 23.18 | 23.64(-0.08) | 23.58(-0.34) | 23.3(-0.21) | 23.3 | 0.5 | | 3 | 67(2.5) | -20 | [-6] | [-27] | [-4] | -71 | -110 | DT | 0 | OpenShort | | (-3) | -15 | -9 | 8 | -20 | -1.2,9 | 56 | | | | |
| 6 | Apr/19 | 13 | 23.1 | 23.18 | 23.66(-0.08) | 23.66(-0.29) | 23.35(-0.47) | 23.33 | 0.5 | | 3 | 65(2.1) | -30 | [-6] | [-43] | [-1] | -74 | -180 | DT | -0.1 | OpenShort | | (-5) | -33 | 6 | -3 | -20 | -1.2,6 | 56 | | 7 | Apr/19 | 12 | 23.1 | 23.18 | 23.68(-0.13) | 23.73(-0.29) | 23.46(-0.51) | 23.31 | 0.5 | | 3 | 63(3.1) | -50 | [-9] | [-46] | [-1] | -82 | -157 | DT | -0.6 | OpenShort | | (-5) | -35 | 20 | -18 | -20 | -1.4,3 | 56 | | 8 | Apr/19 | 11 | 23.1 | 23.18 | 23.71(-0.08) | 23.8(-0.17) | 23.58(-0.59) | 23.24 | 0.3 | | 3 | 60(6) | -40 | [-6] | [-47] | [-26] | -95 | -271 | DT | -1.4 | OpenShort | | (-9) | -41 | -26 | -47 | -20 | -1.9,3 | 56 | | 9 | Apr/19 | 10 | 23.1 | 23.18 | 23.73(-0.13) | 23.84(-0.13) | 23.72(-0.63) | 23.33 | 0.5 | | 3 | 54(4.8) | -50 | [-9] | [-49] | [-35] | -66 | -200 | DT | -1.7 | OpenShort | | (-9) | -44 | -53 | -39 | -20 | -1.8,29 | 56 | | 10 | Apr/19 | 9 | 23.1 | 23.18 | 23.76(-0.04) | 23.87(-0.04) | 23.87(-0.42) | 23.52 | 1 | | 3 | 49(1.6) | -25 | [-3] | [-30] | [-51] | -28 | -168 | DT | -1.7 | OpenShort? | | (-3) | -29 | -113 | -31 | -20 | -1.2,52 | 56 | | | | |
| 11 | Apr/18 | 15 | 23.1 | 23.13 | 23.77(0.08) | 23.88(0.21) | 23.97(-0.13) | 23.93 | 2 | | 5 | 47(0.7) | 45 | [6] | [3] | [-0] | 45 | -50 | UT | -0.2 | OpenLong? | | (3) | -9 | 14 | -15 | -20 | 0.8,75 | 68 | | 12 | Apr/18 | 14 | 23.1 | 23.13 | 23.75(0.08) | 23.83(0.17) | 24(-0.12) | 23.88 | 1.9 | | 5 | 46(-2.3) | 30 | [6] | [2] | [-8] | 50 | -66 | CR | -0.6 | HoldShort | | (3) | -8 | -16 | -14 | -4 | 0.7,82 | 68 | | 13 | Apr/18 | 13 | 23.1 | 23.13 | 23.73(0.08) | 23.79(0.17) | 24.03(0.29) | 23.94 | 2 | | 5 | 49(-0.6) | 45 | [6] | [30] | [-13] | 66 | 82 | CR | -0.4 | HoldShort | | (9) | 20 | -33 | -8 | -4 | 1,91 | 68 | | 14 | Apr/18 | 12 | 23.1 | 23.13 | 23.71(0.13) | 23.75(0.25) | 23.96(0.38) | 24.06 | 2.3 | | 5 | 49(3.5) | 50 | [9] | [40] | [7] | 91 | 112 | UT | 0.5 | OpenLong | | (9) | 26 | 8 | 2 | 20 | 1.7,98 | 68 | | 15 | Apr/18 | 11 | 23.1 | 23.13 | 23.68(0.08) | 23.69(0.13) | 23.87(0.34) | 24.03 | 2.2 | | 5 | 46(3.3) | 50 | [6] | [32] | [6] | 93 | 156 | UT | 0.8 | OpenLong | | (9) | 23 | -11 | 31 | 20 | 1.8,98 | 68 | | | | |
| 16 | Apr/18 | 10 | 23.1 | 23.13 | 23.66(0.08) | 23.66(0.13) | 23.79(0.51) | 24.07 | 2.3 | | 5 | 43(7.6) | 50 | [6] | [44] | [16] | 91 | 220 | UT | 1.6 | OpenLong | | (5) | 35 | 11 | 33 | 20 | 2.3,83 | 68 | | 17 | Apr/18 | 9 | 23.1 | 23.13 | 23.64(0.17) | 23.63(0.08) | 23.67(0.47) | 24.03 | 2.2 | | 5 | 35(1.9) | 50 | [12] | [41] | [52] | 85 | 105 | UT | 2.5 | OpenLong? | | (5) | 32 | 111 | 38 | 20 | 2.7,67 | 68 | | 18 | Apr/14 | 15 | 23.05 | 23.01 | 23.6(0.08) | 23.61(-0.08) | 23.56(0.08) | 23.63 | 1.6 | | 1 | 33(-8.7) | 45 | [6] | [6] | [3] | 1 | -52 | UT | 0.5 | OpenLong? | | (5) | 6 | 0 | 11 | 17 | 0.2,46 | 50 | | 19 | Apr/14 | 14 | 23.05 | 23.01 | 23.58(0.08) | 23.63(-0.04) | 23.54(0.17) | 23.63 | 1.6 | | 1 | 42(-8.8) | 50 | [5] | [13] | [7] | -8 | -18 | UT | 0.6 | OpenLong | | (5) | 12 | 14 | 6 | 17 | 0.3,35 | 50 | | 20 | Apr/14 | 13 | 23.05 | 23.01 | 23.56(0.13) | 23.64(-0.08) | 23.5(-0.17) | 23.58 | 1.4 | | 1 | 51(-10.5) | 50 | [9] | [-10] | [5] | -28 | -168 | RG | 0.4 | Wait | | (5) | -12 | 22 | -11 | -9 | 0.1,20 | 50 | | | | |
| 21 | Apr/14 | 12 | 23.05 | 23.01 | 23.53(0.13) | 23.66(-0.08) | 23.54(-0.21) | 23.5 | 1.2 | | 1 | 61(-8.8) | 40 | [9] | [-13] | [-2] | -31 | -199 | DR | -0.2 | OpenShort | | (9) | -14 | 11 | -18 | -20 | -0.1,22 | 50 | | 22 | Apr/14 | 11 | 23.05 | 23.01 | 23.5(0.09) | 23.68(0.04) | 23.59(-0.3) | 23.46 | 1.1 | | 1 | 70(-5.6) | -5 | [6] | [-16] | [-18] | -27 | -190 | DR | -0.5 | OpenShort | | (9) | -20 | -20 | -32 | -20 | -0.2,28 | 50 | | 23 | Apr/14 | 10 | 23.05 | 23.01 | 23.48(0.09) | 23.68(0) | 23.66(-0.25) | 23.53 | 1.3 | | 1 | 75(-3.8) | 30 | [6] | [-14] | [-0] | 4 | -138 | RG | -0.5 | Wait | | (9) | -17 | 22 | -25 | -20 | 0.2,49 | 50 | | 24 | Apr/14 | 9 | 23.05 | 23.01 | 23.46(0.13) | 23.68(0) | 23.72(-0.21) | 23.45 | 1.1 | | 1 | 79(-3.4) | 0 | [9] | [-10] | [-35] | 23 | -188 | DR | -0.9 | OpenShort? | | (6) | -14 | -80 | -22 | -20 | -0,73 | 50 | | 25 | Apr/13 | 15 | 23.03 | 22.93 | 23.43(0.09) | 23.67(0.04) | 23.77(-0.04) | 23.74 | 2 | | 1 | 83(-3.1) | 15 | [6] | [2] | [-4] | 70 | 27 | CR | -0.1 | HoldShort? | | (9) | -3 | -11 | -6 | 4 | 1,95 | 48 | | | | |
| 26 | Apr/13 | 14 | 23.03 | 22.93 | 23.41(0.21) | 23.66(0.08) | 23.78(0.08) | 23.78 | 2.1 | | 1 | 86(-2.8) | 45 | [14] | [14] | [-1] | 79 | -38 | CR | 0 | OpenShort | | (9) | 5 | -9 | -4 | 20 | 1.2,99 | 48 | | 27 | Apr/13 | 13 | 23.03 | 22.93 | 23.36(0.17) | 23.64(0.21) | 23.76(0.34) | 23.81 | 2.2 | | 1 | 89(0.5) | 50 | [12] | [35] | [3] | 88 | 102 | UT | 0.2 | HoldLong | | (14) | 23 | 9 | 0 | 0 | 1.5,100 | 48 | | 28 | Apr/13 | 12 | 23.03 | 22.93 | 23.32(0.21) | 23.59(0.21) | 23.68(0.3) | 23.78 | 2.1 | | 1 | 88(0.8) | 50 | [14] | [33] | [4] | 88 | 60 | UT | 0.3 | HoldLong | | (14) | 20 | 5 | 3 | 20 | 1.5,100 | 48 | | 29 | Apr/13 | 11 | 23.03 | 22.93 | 23.27(0.22) | 23.54(0.3) | 23.61(0.17) | 23.76 | 2.1 | | 1 | 87(1.5) | 50 | [15] | [28] | [3] | 90 | 26 | UT | 0.5 | OpenLong | | (11) | 12 | 3 | 10 | 4 | 1.6,100 | 48 | | 30 | Apr/13 | 10 | 23.03 | 22.93 | 23.22(0.17) | 23.47(0.3) | 23.57(0.13) | 23.75 | 2.1 | | 1 | 86(3.5) | 50 | [12] | [24] | [8] | 88 | 87 | UT | 0.6 | OpenLong | | (15) | 9 | 20 | 5 | 8 | 1.8,93 | 48 | | | | |
| 31 | Apr/13 | 9 | 23.03 | 22.93 | 23.18(0.22) | 23.4(0.34) | 23.54(0.04) | 23.68 | 1.9 | | 1 | 82(3.8) | 50 | [15] | [20] | [22] | 79 | 3 | UT | 0.5 | OpenLong? | | (15) | 3 | 67 | -4 | 8 | 1.7,86 | 48 | | 32 | Apr/12 | 15 | 22.99 | 22.83 | 23.13(0.17) | 23.32(0.17) | 23.53(0.13) | 23.44 | 1.5 | | -1 | 78(-12.8) | 35 | [12] | [19] | [-4] | 60 | -13 | CR | -0.3 | HoldShort? | | (9) | 9 | -3 | -15 | -4 | 1.1,82 | 52 | | 33 | Apr/12 | 14 | 22.99 | 22.83 | 23.09(0.13) | 23.28(0.17) | 23.5(0.13) | 23.45 | 1.5 | | -1 | 91(0.5) | 15 | [9] | [18] | [-10] | 74 | 60 | CR | -0.2 | HoldShort | | (11) | 9 | -25 | -15 | 13 | 1.3,91 | 52 | | 34 | Apr/12 | 13 | 22.99 | 22.83 | 23.06(0.17) | 23.24(0.22) | 23.47(0.38) | 23.54 | 1.8 | | -1 | 91(5.3) | 50 | [12] | [38] | [-2] | 90 | 133 | CR | 0.2 | OpenShort | | (15) | 26 | -16 | -0 | 20 | 1.7,97 | 52 | | 35 | Apr/12 | 12 | 22.99 | 22.83 | 23.02(0.22) | 23.19(0.13) | 23.38(0.56) | 23.6 | 2 | | -1 | 85(9.6) | 50 | [15] | [48] | [9] | 105 | 166 | UT | 0.8 | HoldLong | | (11) | 38 | 0 | 9 | 20 | 2.2,100 | 52 | | | | |
| 36 | Apr/12 | 11 | 22.99 | 22.83 | 22.97(0.22) | 23.16(0.35) | 23.25(0.56) | 23.6 | 2 | | -1 | 76(13.3) | 50 | [15] | [55] | [39] | 118 | 186 | UT | 1.5 | HoldLong | | (15) | 38 | 85 | 25 | 20 | 2.7,100 | 52 | | 37 | Apr/12 | 10 | 22.99 | 22.83 | 22.92(0.13) | 23.08(0.13) | 23.12(0.22) | 23.3 | 1 | | -1 | 63(1.7) | 50 | [9] | [23] | [6] | 91 | 92 | UT | 0.9 | OpenLong | | (9) | 15 | 3 | 23 | 17 | 2,91 | 52 | | 38 | Apr/12 | 9 | 22.99 | 22.83 | 22.89(0.13) | 23.05(0.22) | 23.07(0.22) | 23.29 | 1 | | -1 | 61(5) | 50 | [9] | [26] | [23] | 78 | 92 | UT | 1.2 | OpenLong? | | (11) | 15 | 54 | 17 | 20 | 2.1,75 | 52 | | 39 | Apr/11 | 15 | 22.97 | 22.77 | 22.86(0.13) | 23(0.13) | 23.02(0.04) | 23.1 | 0.4 | | -3 | 56(-5.5) | 30 | [9] | [10] | [12] | 42 | -23 | UT | 0.5 | OpenLong? | | (6) | 3 | 34 | -1 | 13 | 1.4,57 | 54 | | 40 | Apr/11 | 14 | 22.97 | 22.77 | 22.83(0.09) | 22.97(0.09) | 23.01(-0.26) | 22.98 | 0 | | -3 | 61(-1.4) | -10 | [6] | [-12] | [-1] | 23 | -90 | DR | -0.2 | OpenShort | | (9) | -18 | 9 | -15 | -17 | 0.8,53 | 54 | | | | |
| 41 | Apr/11 | 13 | 22.97 | 22.77 | 22.81(0.13) | 22.95(0.04) | 23.07(0.09) | 22.95 | -0.1 | | -3 | 63(-4.1) | 10 | [9] | [10] | [-11] | 27 | -51 | CR | -0.6 | HoldShort | | (6) | 6 | -20 | -17 | -17 | 0.7,59 | 54 | | 42 | Apr/11 | 12 | 22.97 | 22.77 | 22.78(0.09) | 22.94(0.17) | 23.05(0.09) | 23.02 | 0.2 | | -3 | 67(-0.5) | -10 | [6] | [14] | [-10] | 46 | 40 | CR | -0.1 | HoldShort | | (9) | 6 | -14 | -24 | -9 | 1.2,66 | 54 | | 43 | Apr/11 | 11 | 22.97 | 22.77 | 22.76(0.13) | 22.9(0.13) | 23.03(0.22) | 23.07 | 0.3 | | -3 | 67(3.2) | 25 | [9] | [22] | [2] | 67 | 62 | UT | 0.2 | OpenLong | | (9) | 15 | 6 | -6 | 13 | 1.5,79 | 54 | | 44 | Apr/11 | 10 | 22.97 | 22.77 | 22.73(0.09) | 22.87(0.09) | 22.98(0.13) | 23.05 | 0.3 | | -3 | 64(-0.8) | -25 | [6] | [14] | [-18] | 79 | 81 | CR | 0.4 | OpenShort | | (9) | 9 | -59 | -7 | 20 | 1.7,86 | 54 | | 45 | Apr/11 | 9 | 22.97 | 22.77 | 22.71(0.18) | 22.85(0.26) | 22.95(0.48) | 23.26 | 1 | | -3 | 65(21.5) | 50 | [12] | [45] | [46] | 117 | 178 | UT | 1.6 | HoldLong? | | (9) | 32 | 115 | 9 | 20 | 2.8,97 | 54 | | | | |
| 46 | Apr/8 | 15 | 22.97 | 22.74 | 22.67(0.04) | 22.79(0.09) | 22.84(0.04) | 22.86 | -0.3 | | -8 | 43(8.3) | -50 | [3] | [5] | [-3] | 85 | 50 | CR | 0.2 | OpenShort? | | (6) | 3 | -11 | -2 | 9 | 1.5,97 | 42 | | 47 | Apr/8 | 14 | 22.97 | 22.74 | 22.66(0.09) | 22.77(0.13) | 22.83(0.22) | 22.9 | -0.2 | | -8 | 35(0.8) | 0 | [6] | [19] | [9] | 100 | 74 | RG | 0.6 | Wait | | (3) | 15 | 20 | 5 | 13 | 2,100 | 42 | | 48 | Apr/8 | 13 | 22.97 | 22.74 | 22.64(0.09) | 22.74(0.09) | 22.78(0.09) | 22.83 | -0.4 | | -8 | 34(0.4) | -10 | [6] | [9] | [8] | 90 | 9 | RG | 0.4 | Wait | | (6) | 6 | 6 | 30 | 9 | 1.6,100 | 42 | | 49 | Apr/8 | 12 | 22.97 | 22.74 | 22.62(0.04) | 22.72(0.18) | 22.76(0.04) | 22.81 | -0.5 | | -8 | 34(1.8) | -40 | [3] | [8] | [4] | 90 | 50 | RG | 0.4 | Wait | | (6) | 3 | 0 | 30 | -9 | 1.6,100 | 42 | | 50 | Apr/8 | 11 | 22.97 | 22.74 | 22.61(0.09) | 22.68(0.09) | 22.75(0.09) | 22.81 | -0.5 | | -8 | 32(2.8) | -10 | [6] | [9] | [8] | 86 | 19 | RG | 0.5 | Wait | | (3) | 6 | 6 | 29 | 13 | 1.8,91 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|