KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $13.8000 One month high (close): $16.5000

KALV Daily Change: 0.8% Daily StdDev 3.51% KALV EMA_5_Trend: -0.42% 10Minute StdDev: $0

Latest Price : $13.91(0.8%)

Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	11	14.86	14.26	14.07(-0.28)	(0)	13.76(-0.36)	13.83	-1.2	-13	30(-1.6)	-50	[-8]	[-14]	[9]	-53	32	DP	0.3	OpenShort	(-8)	-10	25	8	-7	-1,22	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.07(hourly_sma_20 1.74%) 14.26(daily_ema_10 3.11%) 14.86(daily_ema_20 7.45%)

2	Apr/20	10	14.86	14.26	14.11(-0.35)	13.9(-0.36)	13.81(-0.58)	13.7	-1.4	-13	32(-0.3)	-50	[-10]	[-26]	[3]	-80	-69	DP	-0.4	OpenShort	(-8)	-17	30	-7	-20	-1.5,8	39
3	Apr/20	9	14.86	14.26	14.16(-0.35)	13.95(-0.43)	13.89(-0.71)	13.55	-1.6	-13	32(1.8)	-50	[-10]	[-31]	[-28]	-106	-243	DT	-1.3	HoldShort?	(-11)	-20	-54	-19	-20	-2.3,2	39
4	Apr/19	15	14.98	14.34	14.21(-0.28)	14.01(-0.21)	13.99(-0.21)	13.83	-1.4	-12	30(0.1)	-50	[-8]	[-13]	[-10]	-77	-27	DT	-0.6	HoldShort?	(-8)	-6	-21	-8	-20	-1.5,11	30
5	Apr/19	14	14.98	14.34	14.25(-0.28)	14.04(-0.14)	14.02(-0.07)	13.94	-1.2	-12	30(-1)	-50	[-8]	[-8]	[-12]	-60	61	DT	-0.3	OpenShort	(-8)	-2	-21	1	-20	-1.2,20	30

6	Apr/19	13	14.98	14.34	14.29(-0.21)	14.06(-0.07)	14.03(0.21)	14.05	-1.1	-12	31(-0.4)	-50	[-6]	[1]	[3]	-48	110	UR	0.1	SmallShort	(-6)	6	-4	10	20	-0.9,25	30
7	Apr/19	12	14.98	14.34	14.32(-0.14)	14.07(-0.21)	14.03(0)	14.07	-1.1	-12	31(0.1)	-50	[-4]	[-6]	[5]	-52	-21	DP	0.3	OpenShort	(-6)	0	4	13	14	-0.9,21	30
8	Apr/19	11	14.98	14.34	14.34(-0.21)	14.1(-0.28)	14(-0.21)	14.05	-1.1	-12	31(0.8)	-50	[-6]	[-14]	[10]	-63	-32	DP	0.2	OpenShort	(-6)	-6	10	14	20	-1.1,15	30
9	Apr/19	10	14.98	14.34	14.37(-0.14)	14.14(-0.35)	14.03(-0.21)	14	-1.2	-12	30(1.8)	-50	[-4]	[-14]	[3]	-77	-166	DP	-0.1	OpenShort	(-6)	-6	6	4	7	-1.4,8	30
10	Apr/19	9	14.98	14.34	14.39(-0.14)	14.19(-0.42)	14.06(-0.28)	13.97	-1.2	-12	29(2.3)	-50	[-4]	[-17]	[1]	-90	-215	DP	-0.4	OpenShort?	(-4)	-8	16	-5	-20	-1.7,3	30

11	Apr/18	15	15.05	14.48	14.41(-0.21)	14.25(-0.49)	14.1(-0.35)	13.89	-1.5	-12	26(2.5)	-50	[-6]	[-21]	[-19]	-104	-229	DT	-0.9	HoldShort?	(-6)	-10	-42	-7	-20	-2.3,4	32
12	Apr/18	14	15.05	14.48	14.41(0)	14.32(-0.28)	14.15(-0.35)	14.11	-1.2	-12	24(-0.4)	-50	[0]	[-16]	[-9]	-88	-324	DR	-0.2	HoldShort	(-2)	-10	-17	0	-20	-1.7,5	32
13	Apr/18	13	15.05	14.48	14.44(0.07)	14.36(-0.35)	14.2(-0.35)	14.2	-1.1	-12	24(-0.5)	-45	[2]	[-17]	[-0]	-75	-338	RG	0	Wait	(0)	-10	9	-1	-20	-1.2,5	32
14	Apr/18	12	15.05	14.48	14.43(-0.07)	14.41(-0.35)	14.25(-0.49)	14.15	-1.1	-12	25(0.9)	-50	[-2]	[-22]	[-5]	-84	-246	DT	-0.5	HoldShort	(0)	-14	4	-18	-20	-1.4,1	32
15	Apr/18	11	15.05	14.48	14.44(-0.14)	14.46(-0.41)	14.32(-0.56)	14.13	-1.2	-12	24(1.9)	-50	[-4]	[-25]	[-13]	-88	-210	DT	-1	OpenShort	(-2)	-16	-4	-30	-20	-1.6,2	32

16	Apr/18	10	15.05	14.48	14.46(-0.14)	14.52(-0.41)	14.4(-0.62)	14.15	-1.1	-12	22(1.9)	-50	[-4]	[-27]	[-28]	-73	-225	DT	-1.4	OpenShort	(-2)	-18	-39	-32	-20	-1.8,22	32
17	Apr/18	9	15.05	14.48	14.46(0)	14.58(-0.07)	14.49(-0.28)	14.36	-0.9	-12	20(0.1)	-50	[0]	[-11]	[-14]	-29	-155	DR	-0.8	OpenShort?	(-2)	-8	-20	-21	-20	-0.8,41	32
18	Apr/14	15	15.15	14.59	14.46(0)	14.58(0)	14.53(-0.27)	14.47	-0.9	-9	20(-1.8)	-50	[0]	[-8]	[-7]	3	-81	DR	-0.4	OpenShort?	(-2)	-8	-4	-15	-20	-0.1,55	35
19	Apr/14	14	15.15	14.59	14.48(0.21)	14.59(0.07)	14.57(-0.21)	14.49	-0.9	-9	22(-4.9)	-35	[6]	[-4]	[-10]	22	-267	DR	-0.5	OpenShort	(2)	-6	-6	-12	-20	0.1,69	35
20	Apr/14	13	15.15	14.59	14.45(0.21)	14.59(0)	14.6(-0.27)	14.52	-0.9	-9	27(-5.2)	-30	[6]	[-7]	[-7]	35	-242	DR	-0.4	OpenShort	(6)	-8	-7	-13	-20	0.4,75	35

21	Apr/14	12	15.15	14.59	14.42(0.28)	14.58(0.14)	14.64(-0.14)	14.56	-0.8	-9	32(-5.3)	-30	[8]	[-1]	[-7]	48	-233	DR	-0.3	OpenShort	(8)	-4	-9	-10	-20	0.6,83	35
22	Apr/14	11	15.15	14.59	14.38(0.28)	14.56(0.34)	14.66(0.07)	14.61	-0.7	-9	37(-3.8)	-30	[8]	[8]	[-11]	59	-117	CR	-0.2	HoldShort	(8)	2	-11	-10	-20	0.8,89	35
23	Apr/14	10	15.15	14.59	14.34(0.28)	14.51(0.42)	14.65(0.27)	14.67	-0.6	-9	41(-1.1)	-5	[8]	[15]	[-1]	73	6	CR	0.1	HoldShort	(9)	8	0	-3	0	1.1,95	35
24	Apr/14	9	15.15	14.59	14.3(0.35)	14.45(0.28)	14.61(0.41)	14.67	-0.6	-9	42(-0.2)	10	[10]	[17]	[2]	77	-2	RG	0.2	Wait?	(8)	12	-9	2	20	1.2,97	35
25	Apr/13	15	15.2	14.63	14.25(0.28)	14.41(0.14)	14.55(0.28)	14.72	-0.6	-7	42(0.7)	20	[8]	[12]	[15]	88	109	UT	0.5	HoldLong?	(9)	8	17	8	20	1.5,100	34

26	Apr/13	14	15.2	14.63	14.21(0.07)	14.41(0)	14.51(0.35)	14.63	-0.8	-7	42(1.3)	-15	[2]	[10]	[16]	83	319	RG	0.4	Wait	(8)	10	13	12	20	1.4,98	34
27	Apr/13	13	15.2	14.63	14.21(0)	14.39(0.07)	14.46(0.7)	14.56	-0.9	-7	40(-0.7)	-10	[0]	[21]	[13]	71	433	UR	0.3	SmallShort	(2)	20	13	11	20	1.2,91	34
28	Apr/13	12	15.2	14.63	14.2(-0.14)	14.38(0.07)	14.36(0.42)	14.49	-1	-7	41(-2.5)	-40	[-4]	[12]	[9]	64	454	UR	0.4	SmallShort	(-2)	12	17	18	0	1,89	34
29	Apr/13	11	15.2	14.63	14.22(-0.21)	14.37(0.28)	14.3(0.14)	14.4	-1.1	-7	43(-5)	-50	[-6]	[6]	[-6]	48	388	RG	0.3	Wait	(-4)	4	-18	21	-20	0.6,83	34
30	Apr/13	10	15.2	14.63	14.25(-0.14)	14.33(0.49)	14.28(0.07)	14.5	-0.9	-7	48(-4)	-40	[-4]	[8]	[13]	39	344	UR	0.6	SmallShort	(-4)	2	28	16	7	0.7,71	34

31	Apr/13	9	15.2	14.63	14.27(-0.21)	14.26(0.42)	14.27(-0.28)	14.35	-1.1	-7	52(-3.5)	-45	[-6]	[-3]	[14]	9	209	DP	0.2	OpenShort?	(-6)	-8	49	1	-20	0.2,54	34
32	Apr/12	15	15.19	14.64	14.3(-0.35)	14.2(0.21)	14.31(-0.56)	14.09	-1.5	-10	56(-2.9)	-50	[-10]	[-18]	[-16]	-16	71	DT	-0.5	OpenShort?	(-9)	-16	-9	-12	-20	-0.5,47	29
33	Apr/12	14	15.19	14.64	14.35(-0.28)	14.17(0.21)	14.39(-0.42)	14.14	-1.4	-10	59(-3)	-50	[-8]	[-13]	[-12]	-8	33	DT	-0.6	OpenShort	(-9)	-12	-28	-8	-14	-0.5,55	29
34	Apr/12	13	15.19	14.64	14.39(-0.28)	14.14(0.35)	14.45(0.49)	14.29	-1.2	-10	62(-2.5)	-50	[-8]	[14]	[-12]	7	349	RG	-0.3	Wait	(-8)	14	-35	4	-7	-0.2,62	29
35	Apr/12	12	15.19	14.64	14.43(-0.14)	14.09(0.43)	14.38(0.91)	14.48	-0.9	-10	64(-2)	-40	[-4]	[28]	[5]	20	411	UR	0.2	SmallShort	(-4)	25	-13	15	20	0.1,67	29

36	Apr/12	11	15.19	14.64	14.45(-0.14)	14.03(0.07)	14.25(1.06)	14.55	-0.9	-10	66(-1)	-20	[-4]	[27]	[28]	15	493	UR	0.6	SmallShort	(-6)	30	9	28	20	0.2,60	29
37	Apr/12	10	15.19	14.64	14.47(-0.07)	14.03(0)	14.1(1.29)	14.5	-0.9	-10	67(-1.4)	-10	[-2]	[33]	[29]	-5	427	UR	0.8	SmallShort	(-4)	36	17	26	20	0.1,43	29
38	Apr/12	9	15.19	14.64	14.48(-0.28)	14.02(-0.36)	13.92(0.65)	14.41	-1	-10	69(-1.4)	-40	[-8]	[9]	[53]	-26	410	UR	1	SmallShort?	(-4)	18	86	22	20	-0.1,27	29
39	Apr/11	15	15.21	14.83	14.52(-0.27)	14.07(-0.64)	13.83(0.22)	13.96	-1.7	-8	70(0.9)	-35	[-8]	[-8]	[17]	-69	-53	DP	0.2	OpenShort?	(-11)	6	21	10	20	-1.1,9	26
40	Apr/11	14	15.21	14.83	14.56(-0.27)	14.16(-0.84)	13.83(0)	13.85	-1.8	-8	69(3.4)	-50	[-7]	[-16]	[7]	-82	-213	DP	0.1	OpenShort	(-7)	0	20	8	-7	-1.4,3	26

41	Apr/11	13	15.21	14.83	14.6(-0.34)	14.28(-0.76)	13.8(-0.93)	13.75	-2	-8	66(5.7)	-50	[-9]	[-41]	[-5]	-92	-472	DT	-0.1	OpenShort	(-11)	-26	2	7	-20	-1.7,1	26
42	Apr/11	12	15.21	14.83	14.65(-0.27)	14.39(-0.9)	13.93(-1.28)	13.74	-2	-8	60(6.8)	-50	[-7]	[-52]	[-13]	-100	-672	DT	-0.4	HoldShort	(-7)	-35	-19	8	-20	-2,0	26
43	Apr/11	11	15.21	14.83	14.69(-0.2)	14.52(-0.89)	14.11(-1.33)	13.84	-1.9	-8	53(6.3)	-50	[-6]	[-53]	[-16]	-105	-715	DT	-0.7	HoldShort	(-9)	-37	0	-9	-20	-2.2,0	26
44	Apr/11	10	15.21	14.83	14.72(-0.14)	14.65(-0.75)	14.3(-1.52)	13.84	-1.9	-8	47(6.4)	-50	[-4]	[-56]	[-21]	-113	-850	DT	-1.3	HoldShort	(-5)	-42	2	-29	-20	-2.5,0	26
45	Apr/11	9	15.21	14.83	14.74(-0.2)	14.76(-0.81)	14.52(-1.63)	13.83	-1.9	-8	41(8.8)	-50	[-6]	[-60]	[-67]	-125	-833	DT	-2.3	HoldShort?	(-4)	-45	-109	-47	-20	-3,0	26

46	Apr/8	15	15.25	15.03	14.77(-0.07)	14.88(-0.27)	14.76(-0.61)	14.42	-1.2	-7	32(-1.4)	-50	[-2]	[-24]	[-36]	-77	-326	DT	-1.4	HoldShort?	(0)	-17	-42	-42	-20	-1.5,11	46
47	Apr/8	14	15.25	15.03	14.77(0)	14.92(-0.2)	14.85(-0.54)	14.65	-0.9	-7	33(0.2)	-50	[0]	[-20]	[-17]	-26	-232	DR	-0.9	OpenShort	(2)	-15	-22	-29	-20	-0.6,39	46
48	Apr/8	13	15.25	15.03	14.78(-0.07)	14.95(-0.13)	14.93(-0.4)	14.77	-0.7	-7	33(-0.3)	-50	[-2]	[-16]	[-14]	17	-44	DT	-0.7	OpenShort	(0)	-11	-32	6	-20	-0,67	46
49	Apr/8	12	15.25	15.03	14.79(0.07)	14.97(0.13)	14.99(-0.07)	14.95	-0.4	-7	33(0.1)	-40	[2]	[-2]	[-3]	50	20	DR	-0.2	OpenShort	(0)	-2	-3	17	-20	0.7,82	46
50	Apr/8	11	15.25	15.03	14.79(0)	14.95(0.2)	14.99(0)	14.97	-0.4	-7	33(0)	-35	[0]	[0]	[5]	60	130	UR	-0.1	SmallShort	(0)	0	9	20	-20	0.8,90	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI